JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.07
USD
0.14
USD
0.41
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.95 | 29.94 | 0.02 | 29.80 - 29.95 | 1 | 22:47:13 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.02 | 29.93 | 0.28 | 29.82 - 30.06 | 0 | 22:30:00 | 30.09.2025 | ||
| Berlin | EUR | 29.83 | 29.97 | -0.47 | 29.81 - 29.83 | 0 | 10:25:11 | 30.09.2025 | ||
| Düsseldorf | EUR | 29.93 | 29.82 | 0.37 | 29.78 - 29.93 | 0 | 21:46:28 | 30.09.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.92 | 29.81 | 0.35 | 29.74 - 30.18 | 0 | 22:58:56 | 30.09.2025 | ||
| London | USD | 34.85 | 35.10 | -1.48 | 0.00 - 0.00 | 0 | 14:24:53 | 26.09.2025 | ||
| München | EUR | 29.84 | 29.84 | 0.00 | 29.84 - 29.84 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 29.97 | 29.82 | 0.49 | 29.70 - 29.97 | 0 | 21:55:27 | 30.09.2025 | ||
| SIX SX USD | USD | 34.91 | 35.04 | 2.48 | 0.00 - 0.00 | 0 | 10:02:28 | 15.09.2025 | ||
| Tradegate | EUR | 29.84 | 29.85 | -0.33 | 0.00 - 0.00 | 0 | 17:25:58 | 19.09.2025 | ||
| XETRA | EUR | 29.90 | 29.91 | -0.05 | 29.82 - 29.91 | 32 | 17:36:13 | 30.09.2025 | ||
| Quotrix | EUR | 29.93 | 29.95 | 0.69 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 35.07 | 34.93 | 0.41 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||