JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.91
USD
0.50
USD
1.42
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.28 | 31.01 | 0.85 | 31.06 - 31.28 | 0 | 10:17:30 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.31 | 31.17 | 0.46 | 31.19 - 31.31 | 0 | 10:38:28 | 12.11.2025 | ||
| Berlin | EUR | 31.23 | 31.07 | 0.50 | 31.23 - 31.23 | 0 | 09:06:02 | 12.11.2025 | ||
| Düsseldorf | EUR | 31.27 | 31.08 | 0.63 | 31.14 - 31.27 | 0 | 10:16:30 | 12.11.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.29 | 31.05 | 0.77 | 31.02 - 31.49 | 0 | 10:38:31 | 12.11.2025 | ||
| London | USD | 36.20 | 35.95 | 0.70 | 0.00 - 0.00 | 0 | 10:23:00 | 12.11.2025 | ||
| München | EUR | 31.10 | 31.04 | 0.19 | 31.10 - 31.10 | 0 | 08:20:05 | 12.11.2025 | ||
| Stuttgart | EUR | 31.28 | 31.08 | 0.64 | 31.03 - 31.28 | 0 | 10:30:52 | 12.11.2025 | ||
| SIX SX USD | USD | 36.35 | 35.91 | 1.23 | 36.25 - 36.35 | 879 | 09:21:56 | 12.11.2025 | ||
| Tradegate | EUR | 31.29 | 31.02 | 0.86 | 0.00 - 0.00 | 0 | 10:38:28 | 12.11.2025 | ||
| XETRA | EUR | 31.24 | 31.01 | 0.76 | 31.24 - 31.24 | 0 | 09:04:16 | 12.11.2025 | ||
| Quotrix | EUR | 31.23 | 31.09 | 0.43 | 31.23 - 31.23 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 35.91 | 35.41 | 1.42 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||