JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
34.36
USD
0.03
USD
0.09
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.40 | 29.39 | 0.02 | 29.20 - 29.42 | 0 | 12:17:08 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.39 | 29.36 | 0.10 | 29.30 - 29.44 | 0 | 12:33:00 | 09.09.2025 | ||
| Berlin | EUR | 29.43 | 29.36 | 0.22 | 29.43 - 29.43 | 0 | 10:25:12 | 09.09.2025 | ||
| Düsseldorf | EUR | 29.38 | 29.25 | 0.44 | 29.30 - 29.41 | 0 | 12:17:26 | 09.09.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.38 | 29.26 | 0.41 | 29.24 - 29.48 | 0 | 12:33:02 | 09.09.2025 | ||
| London | USD | 33.85 | 34.56 | -1.43 | 0.00 - 0.00 | 0 | 16:22:55 | 02.09.2025 | ||
| München | EUR | 29.42 | 29.45 | -0.10 | 29.42 - 29.42 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 29.37 | 29.27 | 0.34 | 28.89 - 29.42 | 0 | 12:30:49 | 09.09.2025 | ||
| SIX SX USD | USD | 34.07 | 34.53 | 2.85 | 0.00 - 0.00 | 0 | 16:00:06 | 22.08.2025 | ||
| Tradegate | EUR | 29.46 | 29.46 | -0.10 | 0.00 - 0.00 | 0 | 18:41:34 | 08.09.2025 | ||
| XETRA | EUR | 29.40 | 29.41 | -0.03 | 29.40 - 29.44 | 2 | 11:06:50 | 09.09.2025 | ||
| Quotrix | EUR | 29.38 | 29.27 | 0.39 | 0.00 - 0.00 | 0 | 12:33:00 | 09.09.2025 | ||
| KAG-Kurs | USD | 34.36 | 34.33 | 0.09 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||