JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
36.10
USD
0.13
USD
0.37
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.05 | 30.88 | 0.57 | 30.79 - 31.07 | 0 | 14:47:00 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.06 | 31.01 | 0.15 | 30.94 - 31.15 | 0 | 20:31:45 | 02.12.2025 | ||
| Berlin | EUR | 31.00 | 30.95 | 0.16 | 30.92 - 31.00 | 0 | 10:25:11 | 02.12.2025 | ||
| Düsseldorf | EUR | 30.94 | 30.93 | 0.05 | 30.85 - 31.10 | 0 | 19:46:35 | 02.12.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.94 | 30.91 | 0.11 | 30.74 - 31.27 | 0 | 20:34:47 | 02.12.2025 | ||
| London | USD | 35.99 | 36.05 | -0.15 | 35.93 - 36.03 | 38’431 | 17:35:28 | 02.12.2025 | ||
| München | EUR | 31.05 | 31.05 | 0.00 | 31.05 - 31.05 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 30.96 | 30.91 | 0.18 | 30.75 - 31.11 | 0 | 20:30:43 | 02.12.2025 | ||
| SIX SX USD | USD | 35.94 | 36.04 | -0.28 | 35.94 - 35.95 | 628 | 09:23:38 | 02.12.2025 | ||
| Tradegate | EUR | 30.94 | 30.94 | -0.01 | 0.00 - 0.00 | 0 | 20:31:38 | 02.12.2025 | ||
| XETRA | EUR | 31.02 | 31.02 | 0.00 | 30.94 - 31.06 | 8’506 | 17:35:46 | 02.12.2025 | ||
| Quotrix | EUR | 30.93 | 30.95 | -0.05 | 30.93 - 30.93 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 36.10 | 35.97 | 0.37 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||