iShares VII PLC - iShares Nikkei 225 ETF JPY Acc 10737065 / IE00B52MJD48
52’167.54
JPY
17.62
JPY
0.03
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 298.30 | 292.05 | 2.14 | 297.50 - 299.80 | 100 | 21:18:37 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 298.79 | 293.55 | 1.79 | 297.93 - 300.43 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 298.05 | 292.15 | 2.02 | 298.05 - 298.05 | 0 | 08:29:37 | 31.10.2025 | ||
| BX Swiss | CHF | 276.85 | 272.89 | 1.45 | 0.00 - 0.00 | 0 | 17:29:24 | 31.10.2025 | ||
| Düsseldorf | EUR | 298.35 | 293.05 | 1.81 | 297.65 - 300.30 | 0 | 21:46:09 | 31.10.2025 | ||
| Hamburg | EUR | 298.45 | 294.30 | 1.41 | 298.45 - 298.45 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 298.15 | 298.15 | 0.00 | 298.15 - 300.05 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 262.70 | 258.85 | 1.49 | 262.60 - 264.10 | 4’418 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 298.15 | 293.80 | 1.48 | 298.15 - 298.15 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 298.35 | 292.90 | 1.86 | 297.65 - 300.30 | 174 | 21:55:26 | 31.10.2025 | ||
| Tradegate | EUR | 299.70 | 292.35 | 2.51 | 298.15 - 300.45 | 493 | 20:24:50 | 31.10.2025 | ||
| XETRA | EUR | 298.95 | 293.90 | 1.72 | 297.70 - 300.60 | 1’671 | 17:36:25 | 31.10.2025 | ||
| Quotrix | EUR | 298.85 | 292.90 | 2.03 | 298.85 - 298.85 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | JPY | 52’167.54 | 52’149.92 | 0.03 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||