iShares VII PLC - iShares Nikkei 225 ETF JPY Acc 10737065 / IE00B52MJD48
51’299.52
JPY
-545.59
JPY
-1.05
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 281.95 | 284.05 | -0.74 | 281.70 - 284.35 | 116 | 17:26:26 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 281.74 | 283.90 | -0.76 | 281.60 - 284.20 | 0 | 17:44:42 | 08.12.2025 | ||
| Berlin | EUR | 283.95 | 284.30 | -0.12 | 283.45 - 283.95 | 0 | 10:32:32 | 08.12.2025 | ||
| BX Swiss | CHF | 264.57 | 266.27 | -0.64 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 281.80 | 284.25 | -0.86 | 281.80 - 283.95 | 0 | 17:25:26 | 08.12.2025 | ||
| Hamburg | EUR | 283.65 | 284.30 | -0.23 | 283.65 - 283.65 | 0 | 09:26:36 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 284.00 | 283.90 | 0.04 | 284.00 - 284.00 | 6 | 08:10:56 | 08.12.2025 | ||
| London | GBP | 245.95 | 248.23 | -0.92 | 246.10 - 248.70 | 822 | 17:30:00 | 08.12.2025 | ||
| München | EUR | 284.25 | 284.35 | -0.04 | 284.15 - 284.25 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 281.80 | 284.25 | -0.86 | 281.55 - 284.00 | 0 | 17:30:11 | 08.12.2025 | ||
| Tradegate | EUR | 282.10 | 284.95 | -1.00 | 281.95 - 284.35 | 276 | 16:33:40 | 08.12.2025 | ||
| XETRA | EUR | 281.95 | 284.20 | -0.79 | 281.55 - 284.15 | 2’116 | 17:27:35 | 08.12.2025 | ||
| Quotrix | EUR | 283.90 | 284.20 | -0.11 | 283.90 - 283.90 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | JPY | 51’299.52 | 51’845.11 | -1.05 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||