iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
234.73
USD
-2.60
USD
-1.10
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.45 | 207.80 | -1.13 | 205.05 - 207.65 | 352 | 22:57:56 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 207.20 | 207.75 | -0.26 | 205.58 - 206.80 | 0 | 20:40:06 | 11.11.2025 | ||
| Berlin | EUR | 206.55 | 206.65 | -0.05 | 205.80 - 206.55 | 0 | 20:55:10 | 11.11.2025 | ||
| BX Swiss | CHF | 190.99 | 192.51 | -0.79 | 0.00 - 0.00 | 0 | 17:30:00 | 11.11.2025 | ||
| Düsseldorf | EUR | 206.00 | 206.30 | -0.15 | 205.10 - 206.25 | 0 | 21:46:55 | 11.11.2025 | ||
| Hamburg | EUR | 206.25 | 206.20 | 0.02 | 206.25 - 206.25 | 0 | 09:53:16 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 206.15 | 206.50 | -0.17 | 206.05 - 207.20 | 117 | 12:32:41 | 11.11.2025 | ||
| London | USD | 238.98 | 237.76 | 0.51 | 238.08 - 239.24 | 8’001 | 17:35:27 | 11.11.2025 | ||
| München | EUR | 206.20 | 205.25 | 0.46 | 206.20 - 206.20 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 206.30 | 206.30 | 0.00 | 205.10 - 206.70 | 3’536 | 21:55:10 | 11.11.2025 | ||
| SIX SX USD | USD | 239.20 | 237.25 | 0.82 | 238.05 - 242.65 | 97 | 16:04:53 | 11.11.2025 | ||
| Tradegate | EUR | 207.00 | 207.25 | -0.12 | 205.60 - 207.20 | 6’662 | 21:52:11 | 11.11.2025 | ||
| XETRA | EUR | 206.15 | 209.00 | -1.36 | 205.70 - 206.40 | 25’520 | 17:36:08 | 11.11.2025 | ||
| Quotrix | EUR | 206.25 | 206.30 | -0.02 | 204.35 - 207.10 | 288 | 16:10:58 | 11.11.2025 | ||
| KAG-Kurs | USD | 234.73 | 237.34 | -1.10 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||