iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
235.45
USD
4.13
USD
1.79
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 203.90 | 203.65 | 0.12 | 202.30 - 204.05 | 84 | 16:17:55 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 203.45 | 203.20 | 0.12 | 202.76 - 204.18 | 0 | 10:02:54 | 22.10.2025 | ||
Berlin | EUR | 203.95 | 202.70 | 0.62 | 202.95 - 203.95 | 0 | 15:48:06 | 22.10.2025 | ||
BX Swiss | CHF | 183.92 | 187.46 | -2.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.10.2025 | ||
Düsseldorf | EUR | 203.85 | 202.20 | 0.82 | 202.45 - 203.85 | 0 | 16:17:28 | 22.10.2025 | ||
Hamburg | EUR | 203.40 | 203.65 | -0.12 | 203.40 - 203.40 | 0 | 09:35:24 | 22.10.2025 | ||
Lang & Schwarz | EUR | 203.15 | 203.15 | 0.17 | 201.65 - 204.20 | 0 | 21:43:47 | 21.10.2025 | ||
London | USD | 236.34 | 235.86 | 0.20 | 235.12 - 236.60 | 3’791 | 16:16:11 | 22.10.2025 | ||
München | EUR | 203.45 | 203.45 | 0.00 | 203.45 - 203.45 | 0 | 08:25:01 | 22.10.2025 | ||
Stuttgart | EUR | 203.30 | 202.25 | 0.52 | 202.95 - 204.05 | 30 | 16:30:30 | 22.10.2025 | ||
SIX SX USD | USD | 236.30 | 235.90 | 0.17 | 235.85 - 236.30 | 1’181 | 16:13:25 | 22.10.2025 | ||
Tradegate | EUR | 203.25 | 203.25 | 0.00 | 202.30 - 204.00 | 3’423 | 16:33:08 | 22.10.2025 | ||
XETRA | EUR | 203.80 | 203.10 | 0.34 | 202.85 - 204.05 | 14’602 | 16:18:21 | 22.10.2025 | ||
Quotrix | EUR | 203.05 | 203.00 | 0.02 | 202.60 - 203.95 | 715 | 16:31:30 | 22.10.2025 | ||
KAG-Kurs | USD | 235.45 | 231.32 | 1.79 | 0.00 - 0.00 | 0 | - | 20.10.2025 |