iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
227.77
USD
1.11
USD
0.49
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.00 | 195.20 | 0.92 | 194.38 - 197.80 | 659 | 22:47:24 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.00 | 194.99 | 1.25 | 194.28 - 197.16 | 0 | 20:02:14 | 01.10.2025 | ||
| Berlin | EUR | 196.98 | 194.92 | 1.06 | 194.36 - 197.04 | 0 | 21:48:09 | 01.10.2025 | ||
| BX Swiss | CHF | 184.16 | 182.10 | 1.57 | 184.16 - 184.16 | 150 | 18:00:00 | 01.10.2025 | ||
| Düsseldorf | EUR | 196.52 | 194.44 | 1.07 | 193.80 - 196.68 | 0 | 21:46:16 | 01.10.2025 | ||
| Hamburg | EUR | 194.32 | 194.50 | -0.09 | 194.32 - 194.32 | 0 | 09:11:08 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 196.38 | 193.60 | 0.78 | 196.38 - 196.38 | 5 | 16:32:46 | 01.10.2025 | ||
| London | USD | 230.60 | 228.62 | 0.87 | 228.72 - 230.78 | 25’091 | 17:35:03 | 01.10.2025 | ||
| München | EUR | 194.40 | 194.26 | 0.07 | 194.40 - 194.40 | 0 | 08:39:36 | 01.10.2025 | ||
| Stuttgart | EUR | 196.64 | 194.66 | 1.02 | 193.08 - 196.64 | 250 | 21:55:28 | 01.10.2025 | ||
| SIX SX USD | USD | 230.65 | 228.35 | 1.01 | 228.90 - 231.95 | 336 | 16:47:35 | 01.10.2025 | ||
| Tradegate | EUR | 196.50 | 195.28 | 0.62 | 194.30 - 197.52 | 6’638 | 20:46:58 | 01.10.2025 | ||
| XETRA | EUR | 196.86 | 194.84 | 1.04 | 194.28 - 196.86 | 23’299 | 17:36:16 | 01.10.2025 | ||
| Quotrix | EUR | 195.84 | 194.54 | 0.67 | 194.38 - 195.84 | 304 | 14:00:51 | 01.10.2025 | ||
| KAG-Kurs | USD | 227.77 | 226.65 | 0.49 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||