iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.43
EUR
0.05
EUR
0.03
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.48 | 152.54 | -0.04 | 152.20 - 152.61 | 318 | 14:47:29 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.71 | 152.48 | 0.19 | 152.29 - 152.67 | 0 | 08:13:16 | 29.09.2025 | ||
| Berlin | EUR | 152.29 | 152.24 | 0.03 | 152.29 - 152.29 | 0 | 08:34:12 | 02.10.2025 | ||
| BX Swiss | EUR | 175.06 | 152.25 | 0.03 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 152.48 | 152.28 | 0.13 | 152.29 - 152.60 | 0 | 14:17:33 | 02.10.2025 | ||
| Hamburg | EUR | 152.43 | 152.13 | 0.20 | 152.43 - 152.43 | 0 | 09:17:46 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 152.83 | 152.10 | 1.33 | 151.64 - 153.35 | 0 | 15:32:14 | 10.09.2025 | ||
| London | GBP | 132.78 | 132.71 | 0.11 | 0.00 - 0.00 | 0 | 09:47:38 | 01.10.2025 | ||
| München | EUR | 152.29 | 152.24 | 0.03 | 152.29 - 152.29 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 152.42 | 152.30 | 0.08 | 151.92 - 152.62 | 0 | 15:01:33 | 02.10.2025 | ||
| Tradegate | EUR | 152.65 | 152.71 | -0.03 | 151.92 - 153.02 | 24 | 13:14:40 | 02.10.2025 | ||
| XETRA | EUR | 152.56 | 152.35 | 0.14 | 152.41 - 152.67 | 3’862 | 14:42:29 | 02.10.2025 | ||
| Quotrix | EUR | 152.43 | 152.45 | -0.01 | 152.43 - 152.43 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | EUR | 152.43 | 152.39 | 0.03 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||