iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.42
EUR
0.30
EUR
0.20
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.55 | 152.61 | -0.04 | 151.93 - 152.57 | 466 | 21:43:41 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.34 | 152.40 | -0.04 | 151.93 - 152.41 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 152.20 | 151.97 | 0.15 | 152.20 - 152.20 | 0 | 08:37:44 | 10.12.2025 | ||
| BX Swiss | EUR | 152.16 | 152.23 | -0.05 | 0.00 - 0.00 | 0 | 17:27:33 | 10.12.2025 | ||
| Düsseldorf | EUR | 152.12 | 152.18 | -0.04 | 151.90 - 152.33 | 0 | 21:46:18 | 10.12.2025 | ||
| Hamburg | EUR | 152.26 | 152.15 | 0.07 | 152.26 - 152.26 | 0 | 09:15:48 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 151.95 | 152.01 | -0.04 | 151.74 - 152.84 | 0 | 23:00:00 | 10.12.2025 | ||
| London | GBP | 133.10 | 133.25 | -0.11 | 0.00 - 0.00 | 18 | 17:35:11 | 10.12.2025 | ||
| München | EUR | 152.38 | 152.38 | 0.00 | 152.38 - 152.38 | 0 | 08:37:45 | 10.12.2025 | ||
| Stuttgart | EUR | 152.10 | 152.03 | 0.05 | 151.72 - 152.33 | 0 | 21:55:02 | 10.12.2025 | ||
| Tradegate | EUR | 152.60 | 152.15 | 0.29 | 151.95 - 152.60 | 298 | 19:04:11 | 10.12.2025 | ||
| XETRA | EUR | 152.39 | 152.47 | -0.05 | 152.01 - 152.39 | 1’779 | 17:35:58 | 10.12.2025 | ||
| Quotrix | EUR | 152.39 | 152.07 | 0.21 | 152.39 - 152.39 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 152.42 | 152.12 | 0.20 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||