iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
154.56
EUR
-0.07
EUR
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.97 | 154.58 | -0.40 | 153.97 - 154.37 | 0 | 12:17:11 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.71 | 154.37 | 0.19 | 153.81 - 154.50 | 0 | 08:13:16 | 29.09.2025 | ||
| Berlin | EUR | 154.16 | 154.50 | -0.22 | 154.16 - 154.16 | 0 | 08:21:32 | 24.10.2025 | ||
| BX Swiss | EUR | 175.06 | 154.15 | -0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 153.93 | 154.14 | -0.14 | 153.92 - 154.38 | 0 | 12:16:30 | 24.10.2025 | ||
| Hamburg | EUR | 154.35 | 154.39 | -0.03 | 154.35 - 154.35 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 152.91 | 153.96 | 0.05 | 153.78 - 154.82 | 0 | 09:13:12 | 10.10.2025 | ||
| London | GBP | 134.34 | 134.49 | 0.31 | 0.00 - 0.00 | 0 | 16:50:58 | 22.10.2025 | ||
| München | EUR | 154.50 | 154.50 | 0.00 | 154.50 - 154.50 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 153.98 | 154.16 | -0.12 | 153.82 - 154.38 | 0 | 12:30:58 | 24.10.2025 | ||
| Tradegate | EUR | 153.96 | 154.42 | -0.29 | 153.81 - 154.63 | 9 | 11:10:39 | 24.10.2025 | ||
| XETRA | EUR | 154.01 | 154.41 | -0.26 | 153.89 - 154.50 | 1’595 | 12:03:32 | 24.10.2025 | ||
| Quotrix | EUR | 154.37 | 154.45 | -0.05 | 154.37 - 154.37 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 154.56 | 154.63 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||