Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 152.81 | 153.00 | -0.13 | 152.55 - 153.12 | 80 | 10:59:51 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 152.05 | 152.86 | -0.37 | 152.75 - 153.28 | 0 | 09:16:22 | 28.07.2025 | ||
Berlin | EUR | 152.66 | 152.07 | 0.39 | 152.56 - 152.66 | 0 | 08:48:40 | 05.08.2025 | ||
BX Swiss | EUR | 175.06 | 152.67 | 0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
Düsseldorf | EUR | 152.87 | 152.76 | 0.08 | 152.72 - 153.11 | 0 | 10:16:18 | 05.08.2025 | ||
Hamburg | EUR | 152.99 | 152.02 | 0.64 | 152.99 - 152.99 | 0 | 09:37:24 | 05.08.2025 | ||
Lang & Schwarz | EUR | 151.37 | 152.86 | -0.15 | 152.72 - 153.35 | 0 | 09:15:00 | 25.07.2025 | ||
London | GBP | 133.17 | 133.13 | 1.40 | 0.00 - 0.00 | 106 | 09:53:59 | 05.08.2025 | ||
München | EUR | 152.66 | 152.07 | 0.39 | 152.56 - 152.66 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 152.80 | 152.77 | 0.02 | 152.47 - 153.17 | 0 | 11:01:23 | 05.08.2025 | ||
Tradegate | EUR | 153.14 | 152.97 | 0.11 | 153.14 - 153.23 | 5 | 09:27:10 | 05.08.2025 | ||
XETRA | EUR | 152.81 | 152.92 | -0.07 | 152.81 - 153.19 | 2’198 | 10:30:12 | 05.08.2025 | ||
Quotrix | EUR | 152.03 | 152.77 | -0.49 | 0.00 - 0.00 | 0 | 11:36:21 | 01.08.2025 | ||
KAG-Kurs | EUR | 152.30 | 152.20 | 0.06 | 0.00 - 0.00 | 0 | - | 01.08.2025 |