iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc IE000I1D7D10
114.40
USD
-0.05
USD
-0.04
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.18 | 97.95 | 0.24 | 98.09 - 98.59 | 8 | 14:47:27 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.67 | 98.03 | -0.04 | 98.02 - 98.29 | 0 | 10:04:17 | 26.05.2025 | ||
| Berlin | EUR | 98.00 | 97.78 | 0.22 | 97.49 - 98.00 | 0 | 10:25:08 | 20.10.2025 | ||
| Düsseldorf | EUR | 98.07 | 97.68 | 0.40 | 97.70 - 98.17 | 0 | 17:26:18 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 97.02 | 97.58 | 0.02 | 97.34 - 98.79 | 0 | 12:09:01 | 19.08.2025 | ||
| London | USD | 114.52 | 114.39 | 0.14 | 114.16 - 114.56 | 1’876 | 17:29:56 | 20.10.2025 | ||
| München | EUR | 98.10 | 98.10 | 0.00 | 98.10 - 98.10 | 0 | 08:23:25 | 20.10.2025 | ||
| Stuttgart | EUR | 97.80 | 97.68 | 0.13 | 97.61 - 98.21 | 0 | 18:30:48 | 20.10.2025 | ||
| SIX SX USD | USD | 113.87 | 114.32 | -0.21 | 0.00 - 0.00 | 4’380 | 15:49:57 | 15.09.2025 | ||
| Tradegate | EUR | 98.11 | 97.65 | -0.37 | 0.00 - 0.00 | 0 | 13:18:34 | 16.10.2025 | ||
| XETRA | EUR | 98.14 | 98.11 | 0.04 | 97.90 - 98.23 | 121 | 17:36:27 | 20.10.2025 | ||
| Quotrix | EUR | 98.03 | 97.98 | 0.05 | 98.03 - 98.03 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 114.40 | 114.44 | -0.04 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||