Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.04 | 112.97 | 0.06 | 112.97 - 113.04 | 0 | 09:17:27 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 113.05 | 112.68 | 0.33 | 112.77 - 113.06 | 0 | 09:19:10 | 29.10.2026 | ||
| BX Swiss | CHF | 104.30 | 104.21 | 0.08 | 0.00 - 0.00 | 0 | 09:19:14 | 29.10.2026 | ||
| Düsseldorf | EUR | 112.66 | 112.34 | 0.29 | 112.66 - 112.66 | 0 | 08:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 112.46 | 112.72 | -0.23 | 112.46 - 112.48 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 113.04 | 112.87 | 0.15 | 111.98 - 113.56 | 0 | 09:19:13 | 29.10.2026 | ||
| London | GBP | 94.53 | 94.43 | 0.11 | 94.53 - 94.53 | 5 | 09:00:06 | 29.10.2026 | ||
| München | EUR | 112.48 | 112.72 | -0.21 | 112.48 - 112.49 | 0 | 08:02:12 | 29.10.2026 | ||
| Stuttgart | EUR | 113.04 | 112.34 | 0.62 | 112.46 - 113.04 | 0 | 09:15:18 | 29.10.2026 | ||
| SIX SX USD | USD | 125.84 | 125.66 | 0.14 | 125.84 - 125.84 | 312 | 09:00:55 | 29.10.2026 | ||
| Tradegate | EUR | 113.02 | 112.32 | 0.63 | 112.32 - 113.23 | 34 | 09:11:49 | 29.10.2026 | ||
| XETRA | EUR | 112.77 | 112.77 | -0.07 | 0.00 - 0.00 | 0 | 17:35:55 | 28.10.2026 | ||
| Quotrix | EUR | 113.04 | 112.92 | 0.11 | 0.00 - 0.00 | 0 | 09:19:11 | 29.10.2026 | ||
| KAG-Kurs | USD | 125.77 | 125.81 | -0.04 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||