Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.08 | 112.72 | -0.56 | 112.01 - 112.85 | 672 | 22:47:10 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 112.38 | 112.71 | -0.30 | 111.95 - 112.67 | 0 | 22:27:42 | 04.11.2026 | ||
| BX Swiss | CHF | 103.05 | 103.46 | -0.39 | 0.00 - 0.00 | 0 | 17:30:00 | 04.11.2026 | ||
| Düsseldorf | EUR | 112.01 | 112.25 | -0.21 | 111.96 - 112.41 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 112.22 | 112.62 | -0.36 | 112.22 - 112.22 | 0 | 08:03:20 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 112.38 | 112.22 | 0.15 | 112.00 - 112.38 | 113 | 17:14:11 | 04.11.2026 | ||
| London | GBP | 93.72 | 94.02 | -0.32 | 93.49 - 93.63 | 6’653 | 17:35:01 | 04.11.2026 | ||
| München | EUR | 112.26 | 112.58 | -0.28 | 112.26 - 112.26 | 0 | 08:03:03 | 04.11.2026 | ||
| Stuttgart | EUR | 112.01 | 112.25 | -0.21 | 111.94 - 112.41 | 350 | 21:55:12 | 04.11.2026 | ||
| SIX SX USD | USD | 126.10 | 126.18 | -0.07 | 126.10 - 126.28 | 360 | 16:41:24 | 04.11.2026 | ||
| Tradegate | EUR | 112.00 | 112.80 | -0.70 | 111.99 - 113.14 | 2’802 | 20:45:57 | 04.11.2026 | ||
| XETRA | EUR | 112.44 | 112.68 | -0.22 | 112.01 - 112.44 | 6’830 | 17:36:13 | 04.11.2026 | ||
| Quotrix | EUR | 112.05 | 112.35 | -0.27 | 0.00 - 0.00 | 0 | 22:01:07 | 04.11.2026 | ||
| KAG-Kurs | USD | 126.09 | 126.14 | -0.04 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||