iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.86
USD
0.07
USD
0.06
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.46 | 110.65 | -0.18 | 110.33 - 110.46 | 0 | 14:47:03 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.66 | 110.46 | 0.18 | 110.31 - 110.66 | 0 | 22:23:45 | 04.12.2025 | ||
| Berlin | EUR | 110.54 | 110.37 | 0.16 | 110.34 - 110.54 | 0 | 20:58:03 | 04.12.2025 | ||
| BX Swiss | CHF | 103.31 | 103.12 | 0.18 | 0.00 - 0.00 | 0 | 17:29:57 | 04.12.2025 | ||
| Düsseldorf | EUR | 110.49 | 110.29 | 0.18 | 110.35 - 110.49 | 0 | 21:46:44 | 04.12.2025 | ||
| Hamburg | EUR | 110.40 | 110.69 | -0.26 | 110.40 - 110.40 | 0 | 09:20:11 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 110.38 | 110.50 | -0.10 | 110.34 - 110.38 | 2 | 13:17:42 | 04.12.2025 | ||
| London | GBP | 96.49 | 96.57 | -0.08 | 96.53 - 96.58 | 4’549 | 17:35:15 | 04.12.2025 | ||
| München | EUR | 110.30 | 110.49 | -0.17 | 110.30 - 110.30 | 0 | 08:15:04 | 04.12.2025 | ||
| Stuttgart | EUR | 110.38 | 110.18 | 0.18 | 110.09 - 110.79 | 59 | 21:55:03 | 04.12.2025 | ||
| SIX SX USD | USD | 128.90 | 128.85 | 0.04 | 128.90 - 129.13 | 2 | 09:12:22 | 04.12.2025 | ||
| Tradegate | EUR | 110.69 | 110.50 | 0.17 | 110.31 - 110.73 | 1’412 | 20:53:09 | 04.12.2025 | ||
| XETRA | EUR | 110.49 | 110.46 | 0.03 | 110.31 - 110.49 | 3’281 | 17:36:08 | 04.12.2025 | ||
| Quotrix | EUR | 110.33 | 110.81 | -0.43 | 110.33 - 110.46 | 425 | 10:54:13 | 04.12.2025 | ||
| KAG-Kurs | USD | 128.86 | 128.78 | 0.06 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||