iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.39
USD
-0.07
USD
-0.06
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 110.30 | 110.03 | 0.25 | 109.83 - 110.30 | 615 | 18:02:50 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.14 | 110.09 | -0.83 | 110.02 - 110.30 | 0 | 19:53:01 | 20.10.2025 | ||
Berlin | EUR | 110.20 | 110.08 | 0.11 | 110.06 - 110.21 | 0 | 19:30:12 | 20.10.2025 | ||
BX Swiss | CHF | 101.60 | 101.72 | -7.49 | 0.00 - 0.00 | 0 | 18:00:00 | 19.09.2025 | ||
Düsseldorf | EUR | 110.11 | 109.92 | 0.17 | 109.94 - 110.22 | 0 | 20:47:22 | 20.10.2025 | ||
Hamburg | EUR | 110.03 | 109.82 | 0.19 | 110.03 - 110.03 | 0 | 09:37:06 | 20.10.2025 | ||
Lang & Schwarz | EUR | 110.55 | 109.08 | 0.04 | 109.08 - 111.08 | 0 | 11:48:13 | 13.10.2025 | ||
London | GBP | 95.62 | 95.86 | -0.25 | 95.60 - 95.77 | 4’241 | 17:35:05 | 20.10.2025 | ||
München | EUR | 109.89 | 109.30 | 0.54 | 109.89 - 109.89 | 0 | 08:13:04 | 20.10.2025 | ||
Stuttgart | EUR | 110.11 | 109.94 | 0.15 | 109.54 - 110.24 | 15’604 | 21:00:38 | 20.10.2025 | ||
SIX SX USD | USD | 128.38 | 128.45 | -0.05 | 128.11 - 128.40 | 207 | 17:36:15 | 20.10.2025 | ||
Tradegate | EUR | 110.37 | 110.22 | 0.14 | 109.78 - 110.40 | 2’270 | 20:58:52 | 20.10.2025 | ||
XETRA | EUR | 110.14 | 110.13 | 0.01 | 110.07 - 110.26 | 2’295 | 17:36:16 | 20.10.2025 | ||
Quotrix | EUR | 110.25 | 109.86 | 0.35 | 110.06 - 110.25 | 10 | 15:59:52 | 20.10.2025 | ||
KAG-Kurs | USD | 128.39 | 128.46 | -0.06 | 0.00 - 0.00 | 0 | - | 17.10.2025 |