iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.40
USD
0.02
USD
0.01
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 110.77 | 110.51 | 0.24 | 110.43 - 110.93 | 5 | 15:35:55 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.14 | 110.73 | -0.83 | 110.55 - 110.97 | 0 | 19:53:01 | 20.10.2025 | ||
Berlin | EUR | 110.60 | 110.68 | -0.08 | 110.60 - 110.92 | 0 | 19:30:04 | 22.10.2025 | ||
BX Swiss | CHF | 101.60 | 102.09 | -7.49 | 0.00 - 0.00 | 0 | 18:00:00 | 19.09.2025 | ||
Düsseldorf | EUR | 110.51 | 110.56 | -0.05 | 110.42 - 110.85 | 0 | 20:47:20 | 22.10.2025 | ||
Hamburg | EUR | 110.73 | 110.49 | 0.22 | 110.73 - 110.73 | 0 | 09:35:21 | 22.10.2025 | ||
Lang & Schwarz | EUR | 110.55 | 109.69 | 0.04 | 109.58 - 111.80 | 0 | 11:48:13 | 13.10.2025 | ||
London | GBP | 96.08 | 96.03 | 0.05 | 96.08 - 96.48 | 9’828 | 17:35:04 | 22.10.2025 | ||
München | EUR | 110.90 | 110.26 | 0.58 | 110.49 - 110.90 | 3 | 12:29:36 | 22.10.2025 | ||
Stuttgart | EUR | 110.50 | 110.55 | -0.05 | 110.22 - 110.94 | 202 | 21:00:28 | 22.10.2025 | ||
SIX SX USD | USD | 128.47 | 128.44 | 0.02 | 128.44 - 128.53 | 5’778 | 17:36:33 | 22.10.2025 | ||
Tradegate | EUR | 110.44 | 110.83 | -0.36 | 110.22 - 111.05 | 1’951 | 20:40:35 | 22.10.2025 | ||
XETRA | EUR | 110.57 | 110.65 | -0.07 | 110.57 - 110.89 | 12’585 | 17:36:26 | 22.10.2025 | ||
Quotrix | EUR | 110.69 | 110.64 | 0.04 | 110.69 - 110.73 | 900 | 09:55:50 | 22.10.2025 | ||
KAG-Kurs | USD | 128.40 | 128.39 | 0.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 |