Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.06 | 112.97 | 0.08 | 112.97 - 113.12 | 0 | 11:17:04 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 112.98 | 112.68 | 0.27 | 112.77 - 113.19 | 0 | 11:45:34 | 29.10.2026 | ||
| BX Swiss | CHF | 104.31 | 104.21 | 0.09 | 0.00 - 0.00 | 0 | 11:46:14 | 29.10.2026 | ||
| Düsseldorf | EUR | 113.05 | 112.34 | 0.63 | 112.66 - 113.07 | 0 | 11:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 112.46 | 112.72 | -0.23 | 112.46 - 112.48 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 112.96 | 112.87 | 0.08 | 111.98 - 113.56 | 0 | 11:45:39 | 29.10.2026 | ||
| London | GBP | 94.51 | 94.43 | 0.09 | 94.53 - 94.57 | 906 | 11:29:51 | 29.10.2026 | ||
| München | EUR | 112.48 | 112.72 | -0.21 | 112.48 - 112.49 | 0 | 08:02:12 | 29.10.2026 | ||
| Stuttgart | EUR | 112.98 | 112.34 | 0.57 | 112.46 - 113.14 | 0 | 11:45:04 | 29.10.2026 | ||
| SIX SX USD | USD | 125.84 | 125.66 | 0.14 | 125.84 - 125.84 | 312 | 09:00:55 | 29.10.2026 | ||
| Tradegate | EUR | 113.19 | 112.32 | 0.78 | 112.32 - 113.23 | 262 | 10:27:19 | 29.10.2026 | ||
| XETRA | EUR | 113.04 | 112.77 | 0.24 | 112.94 - 113.16 | 316 | 11:20:13 | 29.10.2026 | ||
| Quotrix | EUR | 112.96 | 112.92 | 0.04 | 0.00 - 0.00 | 0 | 11:45:31 | 29.10.2026 | ||
| KAG-Kurs | USD | 125.77 | 125.81 | -0.04 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||