iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
127.68
USD
0.05
USD
0.04
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.70 | 109.06 | -0.33 | 108.69 - 109.09 | 658 | 15:45:11 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.06 | 109.10 | -0.75 | 108.67 - 109.12 | 0 | 12:00:19 | 18.09.2025 | ||
| Berlin | EUR | 108.75 | 109.12 | -0.34 | 108.75 - 109.06 | 0 | 15:40:12 | 29.09.2025 | ||
| BX Swiss | CHF | 101.60 | 101.89 | -7.49 | 0.00 - 0.00 | 0 | 18:00:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 108.74 | 109.00 | -0.23 | 108.74 - 109.03 | 0 | 15:17:07 | 29.09.2025 | ||
| Hamburg | EUR | 108.95 | 109.37 | -0.38 | 108.95 - 108.95 | 0 | 09:09:56 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 110.13 | 108.13 | 1.82 | 108.02 - 110.24 | 0 | 11:03:33 | 27.09.2025 | ||
| London | GBP | 94.99 | 95.21 | -0.28 | 94.99 - 95.17 | 6’823 | 14:49:28 | 29.09.2025 | ||
| München | EUR | 108.75 | 109.24 | -0.44 | 108.75 - 108.75 | 0 | 08:07:45 | 29.09.2025 | ||
| Stuttgart | EUR | 108.78 | 109.00 | -0.20 | 108.71 - 109.09 | 2 | 16:00:19 | 29.09.2025 | ||
| SIX SX USD | USD | 127.79 | 127.70 | 0.07 | 127.75 - 127.79 | 2’489 | 12:32:23 | 29.09.2025 | ||
| Tradegate | EUR | 108.88 | 109.25 | -0.34 | 108.67 - 109.25 | 3’194 | 16:00:03 | 29.09.2025 | ||
| XETRA | EUR | 108.83 | 109.14 | -0.28 | 108.74 - 109.10 | 2’895 | 15:22:55 | 29.09.2025 | ||
| Quotrix | EUR | 109.13 | 109.34 | -0.19 | 109.13 - 109.13 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | USD | 127.68 | 127.63 | 0.04 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||