Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.92 | 112.80 | 0.11 | 112.60 - 113.18 | 0 | 22:47:29 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 112.59 | 112.72 | -0.12 | 112.57 - 113.22 | 0 | 19:01:57 | 30.10.2026 | ||
| BX Swiss | CHF | 103.86 | 104.07 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 112.53 | 112.32 | 0.19 | 112.51 - 113.15 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 112.32 | 112.46 | -0.12 | 112.32 - 112.32 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 112.51 | 112.98 | -0.42 | 112.51 - 113.40 | 0 | 12:58:35 | 31.10.2026 | ||
| London | GBP | 94.13 | 94.22 | -0.10 | 94.11 - 94.18 | 9’184 | 17:35:13 | 30.10.2026 | ||
| München | EUR | 112.81 | 112.96 | -0.13 | 112.40 - 112.81 | 30 | 13:41:26 | 30.10.2026 | ||
| Stuttgart | EUR | 112.54 | 112.36 | 0.16 | 112.33 - 113.15 | 0 | 21:55:07 | 30.10.2026 | ||
| SIX SX USD | USD | 126.14 | 125.97 | 0.14 | 126.13 - 126.14 | 57 | 15:29:05 | 30.10.2026 | ||
| Tradegate | EUR | 112.50 | 113.41 | -0.80 | 112.50 - 113.41 | 78 | 21:31:22 | 30.10.2026 | ||
| XETRA | EUR | 112.96 | 112.85 | 0.10 | 112.62 - 113.20 | 2’096 | 17:35:47 | 30.10.2026 | ||
| Quotrix | EUR | 112.64 | 112.38 | 0.23 | 0.00 - 0.00 | 0 | 22:00:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 125.97 | 125.77 | 0.16 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||