iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.47
EUR
-0.03
EUR
-0.06
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.63 | 52.62 | 0.02 | 52.33 - 52.73 | 112 | 14:47:25 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.88 | 52.63 | 0.47 | 52.29 - 52.88 | 0 | 17:19:28 | 17.02.2026 | ||
| BX Swiss | CHF | 48.30 | 47.95 | 0.74 | 0.00 - 0.00 | 0 | 17:19:44 | 17.02.2026 | ||
| Düsseldorf | EUR | 52.68 | 52.59 | 0.17 | 52.33 - 52.70 | 0 | 16:17:38 | 17.02.2026 | ||
| Hamburg | EUR | 52.63 | 52.65 | -0.04 | 52.63 - 52.63 | 0 | 09:23:30 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 52.86 | 52.51 | 0.67 | 52.19 - 53.02 | 0 | 17:19:29 | 17.02.2026 | ||
| London | GBP | 46.07 | 45.80 | 0.59 | 45.84 - 46.06 | 232 | 16:12:01 | 17.02.2026 | ||
| München | EUR | 52.36 | 52.60 | -0.46 | 52.33 - 52.36 | 0 | 08:02:45 | 17.02.2026 | ||
| Stuttgart | EUR | 52.84 | 52.61 | 0.44 | 52.28 - 52.84 | 1’400 | 17:15:37 | 17.02.2026 | ||
| Swiss Exchange | CHF | 48.15 | 47.78 | 0.77 | 0.00 - 0.00 | 0 | 17:04:54 | 17.02.2026 | ||
| Tradegate | EUR | 52.66 | 52.65 | 0.02 | 52.60 - 52.69 | 2’214 | 16:58:07 | 17.02.2026 | ||
| Wien | EUR | 52.71 | 52.61 | 0.19 | 52.65 - 52.74 | 0 | 17:04:52 | 17.02.2026 | ||
| XETRA | EUR | 52.71 | 52.58 | 0.25 | 52.52 - 52.77 | 3’469 | 17:03:18 | 17.02.2026 | ||
| Quotrix | EUR | 52.40 | 52.63 | -0.44 | 52.40 - 52.40 | 0 | 07:27:05 | 17.02.2026 | ||
| KAG-Kurs | EUR | 52.47 | 52.51 | -0.06 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||