iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.47
EUR
-0.03
EUR
-0.06
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.22 | 52.79 | 0.81 | 52.98 - 53.22 | 75 | 10:17:25 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.24 | 52.95 | 0.54 | 52.94 - 53.27 | 0 | 10:27:41 | 18.02.2026 | ||
| BX Swiss | CHF | 48.60 | 48.26 | 0.70 | 0.00 - 0.00 | 0 | 10:27:33 | 18.02.2026 | ||
| Düsseldorf | EUR | 53.12 | 52.94 | 0.34 | 52.98 - 53.12 | 0 | 09:16:38 | 18.02.2026 | ||
| Hamburg | EUR | 53.10 | 52.63 | 0.89 | 53.10 - 53.10 | 0 | 09:10:54 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 53.22 | 52.87 | 0.66 | 52.85 - 53.29 | 0 | 10:27:32 | 18.02.2026 | ||
| London | GBP | 46.37 | 46.23 | 0.30 | 46.37 - 46.37 | 6 | 09:26:16 | 18.02.2026 | ||
| München | EUR | 52.93 | 52.36 | 1.09 | 52.93 - 52.96 | 0 | 08:09:21 | 18.02.2026 | ||
| Stuttgart | EUR | 53.21 | 52.91 | 0.57 | 52.93 - 53.25 | 0 | 10:15:04 | 18.02.2026 | ||
| Swiss Exchange | CHF | 48.54 | 48.18 | 0.75 | 0.00 - 0.00 | 0 | 10:12:42 | 18.02.2026 | ||
| Tradegate | EUR | 53.20 | 53.00 | 0.38 | 53.18 - 53.24 | 1’362 | 10:20:57 | 18.02.2026 | ||
| Wien | EUR | 53.19 | 52.85 | 0.64 | 53.12 - 53.12 | 0 | 10:11:53 | 18.02.2026 | ||
| XETRA | EUR | 53.20 | 52.86 | 0.64 | 53.09 - 53.20 | 745 | 09:51:03 | 18.02.2026 | ||
| Quotrix | EUR | 53.01 | 52.40 | 1.16 | 53.01 - 53.01 | 0 | 07:27:05 | 18.02.2026 | ||
| KAG-Kurs | EUR | 52.47 | 52.51 | -0.06 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||