iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.47
EUR
-0.03
EUR
-0.06
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.98 | 52.79 | 0.36 | 52.98 - 52.98 | 0 | 07:30:15 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.98 | 52.95 | 0.05 | 52.97 - 53.02 | 0 | 08:00:45 | 18.02.2026 | ||
| BX Swiss | CHF | 48.26 | 48.26 | 0.65 | 0.00 - 0.00 | 0 | 17:29:54 | 17.02.2026 | ||
| Düsseldorf | EUR | 52.94 | 52.94 | 0.67 | 0.00 - 0.00 | 0 | 21:46:57 | 17.02.2026 | ||
| Hamburg | EUR | 52.98 | 52.63 | 0.67 | 0.00 - 0.00 | 0 | 07:45:33 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 52.93 | 52.87 | 0.11 | 52.85 - 53.09 | 0 | 08:00:45 | 18.02.2026 | ||
| London | GBP | 46.23 | 46.23 | 0.94 | 0.00 - 0.00 | 0 | 17:35:06 | 17.02.2026 | ||
| München | EUR | 52.36 | 52.36 | -0.46 | 0.00 - 0.00 | 0 | 08:02:45 | 17.02.2026 | ||
| Stuttgart | EUR | 52.95 | 52.91 | 0.08 | 52.95 - 52.98 | 0 | 08:00:06 | 18.02.2026 | ||
| Swiss Exchange | CHF | 48.18 | 48.18 | 0.84 | 0.00 - 0.00 | 0 | 17:33:47 | 17.02.2026 | ||
| Tradegate | EUR | 52.95 | 53.00 | -0.09 | 0.00 - 0.00 | 0 | 08:00:45 | 18.02.2026 | ||
| Wien | EUR | 52.85 | 52.85 | 0.46 | 0.00 - 0.00 | 0 | 17:50:00 | 17.02.2026 | ||
| XETRA | EUR | 52.86 | 52.86 | 0.53 | 0.00 - 0.00 | 0 | 17:35:52 | 17.02.2026 | ||
| Quotrix | EUR | 53.01 | 52.40 | 1.16 | 53.01 - 53.01 | 0 | 07:27:05 | 18.02.2026 | ||
| KAG-Kurs | EUR | 52.47 | 52.51 | -0.06 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||