iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.47
EUR
-0.03
EUR
-0.06
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.29 | 52.79 | 0.95 | 52.98 - 53.42 | 162 | 14:47:30 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.55 | 52.95 | 1.13 | 52.94 - 53.56 | 0 | 18:45:07 | 18.02.2026 | ||
| BX Swiss | CHF | 48.82 | 48.26 | 1.16 | 0.00 - 0.00 | 0 | 17:29:58 | 18.02.2026 | ||
| Düsseldorf | EUR | 53.48 | 52.94 | 1.02 | 52.98 - 53.48 | 0 | 17:25:41 | 18.02.2026 | ||
| Hamburg | EUR | 53.10 | 52.63 | 0.89 | 53.10 - 53.10 | 0 | 09:10:54 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 53.49 | 52.87 | 1.17 | 52.85 - 53.62 | 0 | 18:43:29 | 18.02.2026 | ||
| London | GBP | 46.67 | 46.23 | 0.97 | 46.37 - 46.69 | 1’346 | 17:35:19 | 18.02.2026 | ||
| München | EUR | 52.93 | 52.36 | 1.09 | 52.93 - 52.96 | 0 | 08:09:21 | 18.02.2026 | ||
| Stuttgart | EUR | 53.52 | 52.91 | 1.15 | 52.93 - 53.53 | 0 | 18:45:40 | 18.02.2026 | ||
| Swiss Exchange | CHF | 48.71 | 48.18 | 1.11 | 48.71 - 48.71 | 29 | 17:35:21 | 18.02.2026 | ||
| Tradegate | EUR | 53.47 | 53.00 | 0.89 | 53.18 - 53.47 | 4’449 | 16:32:16 | 18.02.2026 | ||
| Wien | EUR | 53.52 | 52.85 | 1.27 | 53.12 - 53.52 | 0 | 17:50:02 | 18.02.2026 | ||
| XETRA | EUR | 53.50 | 52.86 | 1.21 | 53.09 - 53.53 | 1’961 | 17:36:01 | 18.02.2026 | ||
| Quotrix | EUR | 53.49 | 52.40 | 2.08 | 53.01 - 53.49 | 1 | 17:23:22 | 18.02.2026 | ||
| KAG-Kurs | EUR | 52.47 | 52.51 | -0.06 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||