iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
52.57
EUR
0.05
EUR
0.09
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.55 | 52.91 | -0.68 | 52.34 - 52.68 | 234 | 18:05:27 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.51 | 52.53 | -0.03 | 52.28 - 52.70 | 0 | 22:00:05 | 13.02.2026 | ||
| BX Swiss | CHF | 47.89 | 47.90 | -0.02 | 0.00 - 0.00 | 0 | 17:29:28 | 13.02.2026 | ||
| Düsseldorf | EUR | 52.39 | 52.53 | -0.27 | 52.32 - 52.61 | 0 | 21:47:25 | 13.02.2026 | ||
| Hamburg | EUR | 52.56 | 53.03 | -0.89 | 52.56 - 52.56 | 0 | 09:28:07 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 52.65 | 52.65 | 0.53 | 0.00 - 0.00 | 0 | 20:26:31 | 13.02.2026 | ||
| London | GBP | 45.71 | 45.71 | -0.01 | 45.78 - 46.07 | 1’512 | 17:35:11 | 13.02.2026 | ||
| München | EUR | 52.50 | 52.92 | -0.79 | 52.46 - 52.50 | 0 | 12:01:31 | 13.02.2026 | ||
| Stuttgart | EUR | 52.48 | 52.48 | 0.00 | 52.32 - 52.66 | 0 | 21:55:07 | 13.02.2026 | ||
| Swiss Exchange | CHF | 47.69 | 47.68 | 0.01 | 0.00 - 0.00 | 4’477 | 17:35:06 | 13.02.2026 | ||
| Tradegate | EUR | 52.57 | 52.69 | -0.23 | 52.33 - 52.69 | 2’566 | 18:09:30 | 13.02.2026 | ||
| Wien | EUR | 52.50 | 52.54 | -0.08 | 52.39 - 52.66 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 52.50 | 52.51 | -0.02 | 52.34 - 52.68 | 3’557 | 17:35:57 | 13.02.2026 | ||
| Quotrix | EUR | 52.44 | 52.98 | -1.02 | 52.44 - 52.44 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | EUR | 52.57 | 52.52 | 0.09 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||