iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
49.05
EUR
-0.04
EUR
-0.09
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.19 | 49.12 | 0.13 | 49.14 - 49.23 | 0 | 14:47:12 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.99 | 49.11 | -0.25 | 48.97 - 49.27 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 49.15 | 49.21 | -0.11 | 49.15 - 49.21 | 0 | 10:13:27 | 05.12.2025 | ||
| BX Swiss | CHF | 45.94 | 45.93 | 0.02 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 48.96 | 49.03 | -0.13 | 48.96 - 49.23 | 0 | 21:46:16 | 05.12.2025 | ||
| Hamburg | EUR | 49.18 | 49.08 | 0.21 | 49.18 - 49.18 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 48.88 | 48.91 | -0.06 | 48.88 - 49.12 | 0 | 18:57:21 | 07.12.2025 | ||
| London | GBP | 42.79 | 42.89 | -0.25 | 42.79 - 42.95 | 166 | 17:35:17 | 05.12.2025 | ||
| München | EUR | 49.17 | 49.23 | -0.12 | 49.15 - 49.17 | 0 | 08:44:51 | 05.12.2025 | ||
| Stuttgart | EUR | 48.96 | 49.06 | -0.20 | 48.96 - 49.26 | 3’250 | 21:55:10 | 05.12.2025 | ||
| Swiss Exchange | CHF | 46.00 | 45.76 | 0.54 | 46.00 - 46.00 | 450 | 09:11:09 | 05.12.2025 | ||
| Tradegate | EUR | 49.18 | 49.09 | 0.19 | 49.16 - 49.27 | 3’995 | 15:38:42 | 05.12.2025 | ||
| Wien | EUR | 49.03 | 49.14 | -0.22 | 49.03 - 49.23 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 49.05 | 49.11 | -0.12 | 49.05 - 49.27 | 1’425 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 49.22 | 49.15 | 0.14 | 49.22 - 49.22 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 49.05 | 49.09 | -0.09 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||