iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
49.05
EUR
-0.04
EUR
-0.09
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.98 | 49.19 | -0.43 | 48.89 - 48.99 | 128 | 10:17:08 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.01 | 48.99 | 0.04 | 48.91 - 49.02 | 0 | 10:24:03 | 08.12.2025 | ||
| Berlin | EUR | 48.86 | 49.15 | -0.59 | 48.86 - 48.86 | 0 | 08:14:05 | 08.12.2025 | ||
| BX Swiss | CHF | 45.91 | 45.94 | -0.06 | 0.00 - 0.00 | 0 | 10:24:09 | 08.12.2025 | ||
| Düsseldorf | EUR | 48.97 | 48.96 | 0.01 | 48.95 - 48.97 | 0 | 09:16:51 | 08.12.2025 | ||
| Hamburg | EUR | 48.98 | 49.18 | -0.42 | 48.98 - 48.98 | 0 | 09:26:32 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 49.01 | 48.88 | 0.27 | 48.50 - 49.38 | 0 | 10:24:03 | 08.12.2025 | ||
| London | GBP | 42.89 | 42.79 | 0.23 | 42.62 - 42.89 | 205 | 09:17:55 | 08.12.2025 | ||
| München | EUR | 48.91 | 49.17 | -0.54 | 48.91 - 48.91 | 0 | 08:09:40 | 08.12.2025 | ||
| Stuttgart | EUR | 48.99 | 48.96 | 0.06 | 48.72 - 49.00 | 0 | 10:15:08 | 08.12.2025 | ||
| Swiss Exchange | CHF | 45.87 | 46.00 | -0.28 | 0.00 - 0.00 | 0 | 10:09:10 | 08.12.2025 | ||
| Tradegate | EUR | 48.98 | 49.18 | -0.42 | 48.96 - 49.01 | 388 | 10:17:48 | 08.12.2025 | ||
| Wien | EUR | 48.98 | 49.03 | -0.09 | 48.99 - 48.99 | 0 | 10:09:08 | 08.12.2025 | ||
| XETRA | EUR | 48.96 | 49.05 | -0.17 | 48.96 - 49.00 | 1’348 | 09:59:50 | 08.12.2025 | ||
| Quotrix | EUR | 48.98 | 49.22 | -0.50 | 48.98 - 48.98 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 49.05 | 49.09 | -0.09 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||