iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) 118887257 / IE000CR7DJI8
7.74
EUR
0.06
EUR
0.73
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.76 | 7.69 | 1.03 | 7.75 - 7.78 | 3 | 11:47:15 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.73 | 7.75 | 12.67 | 7.76 - 7.79 | 0 | 16:00:20 | 29.09.2025 | ||
Berlin | EUR | 7.77 | 7.75 | 0.27 | 7.77 - 7.78 | 0 | 11:05:23 | 20.10.2025 | ||
Düsseldorf | EUR | 7.77 | 7.73 | 0.48 | 7.76 - 7.78 | 0 | 11:16:59 | 20.10.2025 | ||
Lang & Schwarz | EUR | 6.00 | 7.73 | -13.65 | 7.66 - 7.83 | 0 | 10:33:30 | 08.04.2025 | ||
München | EUR | 7.75 | 7.66 | 1.20 | 7.75 - 7.75 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 7.76 | 7.73 | 0.44 | 7.75 - 7.78 | 0 | 11:45:53 | 20.10.2025 | ||
Tradegate | EUR | 7.80 | 7.65 | 1.92 | 7.75 - 7.80 | 23 | 09:04:09 | 20.10.2025 | ||
XETRA | EUR | 7.77 | 7.68 | 1.16 | 7.77 - 7.78 | 19’892 | 10:09:20 | 20.10.2025 | ||
KAG-Kurs | EUR | 7.74 | 7.69 | 0.73 | 0.00 - 0.00 | 0 | - | 17.10.2025 |