iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.28
USD
-0.09
USD
-0.73
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.50 | 10.50 | -0.02 | 10.47 - 10.57 | 554 | 21:54:55 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.54 | 10.55 | -0.02 | 10.48 - 10.58 | 0 | 11:21:48 | 05.12.2025 | ||
| Berlin | EUR | 10.52 | 10.52 | -0.08 | 10.51 - 10.57 | 0 | 20:50:02 | 05.12.2025 | ||
| BX Swiss | CHF | 9.86 | 9.85 | 0.11 | 9.86 - 9.86 | 955 | 18:00:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 10.49 | 10.50 | -0.08 | 10.48 - 10.55 | 0 | 21:46:17 | 05.12.2025 | ||
| Hamburg | EUR | 10.54 | 10.61 | -0.68 | 10.54 - 10.54 | 0 | 08:13:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 10.51 | 10.56 | -0.47 | 10.51 - 10.57 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 12.26 | 12.26 | 0.00 | 12.24 - 12.35 | 57’910 | 17:35:05 | 05.12.2025 | ||
| München | EUR | 10.53 | 10.60 | -0.64 | 10.53 - 10.54 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 10.48 | 10.51 | -0.27 | 10.48 - 10.56 | 690 | 21:55:05 | 05.12.2025 | ||
| SIX SX USD | USD | 12.26 | 12.27 | -0.10 | 12.26 - 12.31 | 7’205 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 10.50 | 10.55 | -0.45 | 10.50 - 10.60 | 24’988 | 18:00:42 | 05.12.2025 | ||
| XETRA | EUR | 10.54 | 10.53 | 0.17 | 10.52 - 10.58 | 71’034 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 10.56 | 10.60 | -0.40 | 10.56 - 10.56 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 12.28 | 12.37 | -0.73 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||