iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.67
USD
0.27
USD
2.21
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.92 | 10.93 | -0.11 | 10.87 - 10.93 | 7’961 | 20:56:12 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.90 | 10.96 | -0.53 | 10.89 - 10.91 | 0 | 22:12:29 | 27.11.2025 | ||
| Berlin | EUR | 10.90 | 10.90 | -0.04 | 10.89 - 10.91 | 0 | 20:50:02 | 27.11.2025 | ||
| BX Swiss | CHF | 10.17 | 10.19 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 27.11.2025 | ||
| Düsseldorf | EUR | 10.88 | 10.88 | -0.06 | 10.88 - 10.91 | 0 | 21:47:12 | 27.11.2025 | ||
| Hamburg | EUR | 10.90 | 10.97 | -0.64 | 10.90 - 10.90 | 0 | 08:05:06 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 10.87 | 10.95 | -0.79 | 10.86 - 10.95 | 0 | 22:17:48 | 27.11.2025 | ||
| London | USD | 12.63 | 12.65 | -0.16 | 12.62 - 12.65 | 39’140 | 17:35:21 | 27.11.2025 | ||
| München | EUR | 10.90 | 10.92 | -0.18 | 10.90 - 10.90 | 0 | 17:26:00 | 27.11.2025 | ||
| Stuttgart | EUR | 10.88 | 10.89 | -0.09 | 10.83 - 10.91 | 3’682 | 21:55:19 | 27.11.2025 | ||
| SIX SX USD | USD | 12.63 | 12.65 | -0.21 | 12.61 - 12.63 | 15’000 | 11:33:56 | 27.11.2025 | ||
| Tradegate | EUR | 10.87 | 10.92 | -0.51 | 10.87 - 10.93 | 18’379 | 21:22:02 | 27.11.2025 | ||
| XETRA | EUR | 10.90 | 10.91 | -0.09 | 10.89 - 10.92 | 27’769 | 17:36:26 | 27.11.2025 | ||
| Quotrix | EUR | 10.89 | 10.90 | -0.02 | 10.89 - 10.90 | 10’000 | 12:49:39 | 27.11.2025 | ||
| KAG-Kurs | USD | 12.67 | 12.39 | 2.21 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||