Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.97 | 9.05 | -0.85 | 8.94 - 9.06 | 6’533 | 22:47:20 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.04 | 9.08 | -2.11 | 8.93 - 9.09 | 0 | 13:57:14 | 01.08.2025 | ||
Berlin | EUR | 9.00 | 9.06 | -0.56 | 8.94 - 9.06 | 0 | 21:53:01 | 01.08.2025 | ||
BX Swiss | CHF | 8.59 | 8.67 | 0.80 | 0.00 - 0.00 | 0 | 18:00:01 | 10.07.2025 | ||
Düsseldorf | EUR | 8.98 | 9.06 | -0.89 | 8.96 - 9.06 | 0 | 21:46:35 | 01.08.2025 | ||
Lang & Schwarz | EUR | 9.00 | 9.04 | -0.45 | 8.94 - 9.05 | 63’657 | 17:46:11 | 01.08.2025 | ||
London | USD | 10.39 | 10.58 | -1.80 | 10.29 - 10.44 | 247’269 | 17:35:18 | 01.08.2025 | ||
München | EUR | 8.99 | 9.24 | -2.70 | 8.99 - 9.03 | 0 | 17:26:00 | 01.08.2025 | ||
Stuttgart | EUR | 8.98 | 9.04 | -0.70 | 8.94 - 9.14 | 4’566 | 21:55:19 | 01.08.2025 | ||
SIX SX USD | USD | 10.62 | 10.68 | -0.62 | 10.60 - 10.64 | 359 | 16:19:34 | 31.07.2025 | ||
Tradegate | EUR | 8.98 | 9.09 | -1.17 | 8.95 - 9.07 | 20’782 | 21:54:30 | 01.08.2025 | ||
XETRA | EUR | 8.98 | 9.24 | -2.78 | 8.93 - 9.12 | 158’972 | 17:36:11 | 01.08.2025 | ||
Quotrix | EUR | 9.04 | 9.07 | 0.62 | 9.04 - 9.04 | 1’727 | 20:16:54 | 01.08.2025 | ||
KAG-Kurs | USD | 10.37 | 10.67 | -2.79 | 0.00 - 0.00 | 0 | - | 31.07.2025 |