iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
11.10
USD
0.19
USD
1.73
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.38 | 9.49 | -1.12 | 9.37 - 9.50 | 13’726 | 22:47:12 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.44 | 9.44 | 1.28 | 9.36 - 9.48 | 0 | 16:51:47 | 11.09.2025 | ||
| Berlin | EUR | 9.37 | 9.47 | -1.02 | 9.37 - 9.47 | 0 | 21:53:01 | 12.09.2025 | ||
| BX Swiss | CHF | 8.68 | 8.83 | -2.60 | 0.00 - 0.00 | 0 | 18:00:01 | 29.08.2025 | ||
| Düsseldorf | EUR | 9.36 | 9.46 | -1.00 | 9.36 - 9.47 | 0 | 21:46:52 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 9.35 | 9.35 | 0.03 | 9.35 - 9.40 | 0 | 11:56:07 | 11.09.2025 | ||
| London | USD | 11.02 | 11.10 | -0.72 | 11.02 - 11.11 | 73’296 | 17:35:08 | 12.09.2025 | ||
| München | EUR | 9.41 | 9.45 | -0.38 | 9.41 - 9.44 | 0 | 17:26:00 | 12.09.2025 | ||
| Stuttgart | EUR | 9.35 | 9.46 | -1.07 | 9.35 - 9.47 | 438 | 21:55:12 | 12.09.2025 | ||
| SIX SX USD | USD | 11.09 | 11.08 | 0.07 | 11.07 - 11.09 | 1’004 | 16:16:47 | 12.09.2025 | ||
| Tradegate | EUR | 9.40 | 9.46 | -0.61 | 9.37 - 9.50 | 3’278 | 21:37:05 | 12.09.2025 | ||
| XETRA | EUR | 9.41 | 9.45 | -0.45 | 9.41 - 9.48 | 52’979 | 17:36:13 | 12.09.2025 | ||
| Quotrix | EUR | 9.43 | 9.44 | 0.15 | 0.00 - 0.00 | 0 | 21:32:00 | 09.09.2025 | ||
| KAG-Kurs | USD | 11.10 | 10.92 | 1.73 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||