Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.99 | 6.01 | -0.40 | 5.98 - 6.01 | 306 | 13:47:16 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.00 | 6.02 | -0.33 | 5.98 - 6.03 | 0 | 12:09:28 | 31.07.2025 | ||
Berlin | EUR | 5.99 | 6.00 | -0.25 | 5.99 - 6.02 | 0 | 13:10:08 | 31.07.2025 | ||
BX Swiss | CHF | 5.59 | 5.59 | -0.53 | 0.00 - 0.00 | 0 | 18:00:00 | 30.07.2025 | ||
Düsseldorf | EUR | 5.98 | 5.98 | -0.02 | 5.98 - 6.00 | 0 | 13:17:33 | 31.07.2025 | ||
Lang & Schwarz | EUR | 5.96 | 5.96 | -0.20 | 5.95 - 6.06 | 0 | 09:53:20 | 30.07.2025 | ||
München | EUR | 6.00 | 6.00 | 0.00 | 6.00 - 6.00 | 0 | 08:56:02 | 31.07.2025 | ||
Stuttgart | EUR | 5.99 | 5.99 | -0.10 | 5.98 - 6.01 | 0 | 13:46:12 | 31.07.2025 | ||
SIX SX USD | USD | 6.87 | 6.90 | -0.41 | 6.86 - 6.93 | 585 | 12:35:26 | 31.07.2025 | ||
Tradegate | EUR | 5.98 | 5.97 | 0.10 | 5.98 - 6.05 | 12’092 | 13:24:08 | 31.07.2025 | ||
XETRA | EUR | 5.99 | 5.99 | -0.10 | 5.98 - 6.01 | 35’663 | 13:26:42 | 31.07.2025 | ||
Quotrix | EUR | 6.04 | 5.99 | 1.80 | 0.00 - 0.00 | 0 | 09:04:13 | 28.07.2025 | ||
KAG-Kurs | USD | 6.89 | 6.97 | -1.23 | 0.00 - 0.00 | 0 | - | 29.07.2025 |