iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc 47473815 / IE00BJ5JNZ06
7.81
USD
0.03
USD
0.36
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.67 | 6.70 | -0.37 | 6.65 - 6.70 | 1’648 | 17:28:06 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.65 | 6.69 | -0.66 | 6.64 - 6.74 | 0 | 21:35:38 | 05.12.2025 | ||
| Berlin | EUR | 6.66 | 6.66 | -0.12 | 6.65 - 6.70 | 0 | 20:50:05 | 05.12.2025 | ||
| BX Swiss | CHF | 6.25 | 6.27 | -0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 6.64 | 6.64 | -0.03 | 6.63 - 6.69 | 0 | 20:46:25 | 05.12.2025 | ||
| Hamburg | EUR | 6.67 | 6.71 | -0.52 | 6.67 - 6.67 | 0 | 08:13:11 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 6.69 | 6.65 | 0.63 | 6.69 - 6.69 | 150 | 12:19:23 | 05.12.2025 | ||
| München | EUR | 6.67 | 6.72 | -0.68 | 6.67 - 6.70 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 6.64 | 6.65 | -0.21 | 6.63 - 6.69 | 360 | 21:30:28 | 05.12.2025 | ||
| SIX SX USD | USD | 7.76 | 7.82 | -0.75 | 7.76 - 7.83 | 7’229 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 6.66 | 6.64 | 0.35 | 6.66 - 6.73 | 29’597 | 18:34:29 | 05.12.2025 | ||
| XETRA | EUR | 6.67 | 6.66 | 0.06 | 6.66 - 6.73 | 50’683 | 17:35:46 | 05.12.2025 | ||
| Quotrix | EUR | 6.67 | 6.67 | -0.02 | 6.67 - 6.67 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 7.81 | 7.78 | 0.36 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||