iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.70
USD
-0.02
USD
-0.22
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.19 | 9.13 | 0.62 | 9.01 - 9.19 | 931 | 21:20:13 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.14 | 9.13 | -1.57 | 9.01 - 9.21 | 0 | 15:49:58 | 17.10.2025 | ||
| Berlin | EUR | 9.20 | 9.14 | 0.66 | 9.03 - 9.20 | 0 | 21:53:20 | 17.10.2025 | ||
| BX Swiss | CHF | 8.64 | 8.56 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | ||
| Düsseldorf | EUR | 9.19 | 9.11 | 0.81 | 9.02 - 9.19 | 0 | 21:46:15 | 17.10.2025 | ||
| Hamburg | EUR | 9.05 | 9.20 | -1.59 | 9.05 - 9.05 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 9.22 | 9.18 | -0.02 | 9.18 - 9.23 | 0 | 22:45:42 | 14.10.2025 | ||
| London | GBP | 7.95 | 8.01 | -0.91 | 7.87 - 7.95 | 6’067 | 17:24:07 | 17.10.2025 | ||
| München | EUR | 9.07 | 9.22 | -1.56 | 9.07 - 9.07 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 9.18 | 9.14 | 0.47 | 9.02 - 9.20 | 1’176 | 21:55:32 | 17.10.2025 | ||
| SIX SX USD | USD | 10.64 | 10.79 | -1.32 | 10.59 - 10.64 | 2’484 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 9.23 | 9.11 | 1.32 | 9.01 - 9.23 | 78’985 | 21:38:28 | 17.10.2025 | ||
| XETRA | EUR | 9.13 | 9.23 | -1.14 | 9.01 - 9.16 | 56’188 | 17:36:21 | 17.10.2025 | ||
| Quotrix | EUR | 9.19 | 9.20 | -0.17 | 9.06 - 9.19 | 55’360 | 20:29:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 10.70 | 10.72 | -0.22 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||