iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
62.41
EUR
0.83
EUR
1.35
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.35 | 62.25 | 0.16 | 61.68 - 62.35 | 24 | 14:47:12 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 62.38 | -1.67 | 61.57 - 62.64 | 0 | 11:24:35 | 27.08.2025 | ||
| Berlin | EUR | 62.64 | 62.37 | 0.43 | 61.64 - 62.64 | 0 | 21:53:22 | 17.10.2025 | ||
| BX Swiss | CHF | 55.76 | 57.86 | 18.32 | 0.00 - 0.00 | 0 | 18:00:00 | 14.10.2025 | ||
| Düsseldorf | EUR | 62.54 | 62.19 | 0.56 | 61.61 - 62.59 | 0 | 21:47:25 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 61.72 | 61.51 | 0.34 | 61.72 - 61.72 | 1 | 09:18:50 | 17.10.2025 | ||
| London | GBP | 54.26 | 54.22 | 0.79 | 53.69 - 54.33 | 6’198 | 17:27:16 | 17.10.2025 | ||
| München | EUR | 62.29 | 62.38 | -0.14 | 61.65 - 62.29 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 62.55 | 62.31 | 0.39 | 61.62 - 62.57 | 0 | 21:55:15 | 17.10.2025 | ||
| Tradegate | EUR | 62.58 | 62.46 | 0.19 | 61.64 - 62.58 | 63 | 18:16:06 | 17.10.2025 | ||
| XETRA | EUR | 62.23 | 62.39 | -0.26 | 61.67 - 62.60 | 789 | 17:36:21 | 17.10.2025 | ||
| Quotrix | EUR | 62.35 | 61.54 | 1.32 | 62.35 - 62.35 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 62.41 | 61.58 | 1.35 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||