Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.62 | 59.19 | -2.65 | 57.62 - 58.93 | 19 | 22:47:01 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 60.03 | 59.23 | 1.99 | 57.37 - 58.96 | 0 | 18:07:34 | 29.07.2025 | ||
Berlin | EUR | 57.67 | 59.19 | -2.57 | 57.49 - 58.91 | 0 | 21:53:24 | 01.08.2025 | ||
BX Swiss | CHF | 47.12 | 55.73 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
Düsseldorf | EUR | 57.58 | 59.16 | -2.67 | 57.47 - 58.68 | 0 | 21:46:10 | 01.08.2025 | ||
Lang & Schwarz | EUR | 57.20 | 59.11 | 1.53 | 57.30 - 59.23 | 0 | 08:43:01 | 02.05.2025 | ||
London | GBP | 50.20 | 51.31 | -2.26 | 50.20 - 50.61 | 1’703 | 17:17:11 | 01.08.2025 | ||
München | EUR | 57.65 | 59.32 | -2.82 | 57.65 - 58.44 | 0 | 17:26:00 | 01.08.2025 | ||
Stuttgart | EUR | 57.62 | 59.10 | -2.50 | 57.30 - 58.93 | 0 | 21:55:30 | 01.08.2025 | ||
Tradegate | EUR | 57.72 | 59.09 | -2.32 | 57.47 - 58.93 | 184 | 18:24:32 | 01.08.2025 | ||
XETRA | EUR | 57.59 | 59.27 | -2.83 | 57.40 - 58.53 | 1’228 | 17:36:24 | 01.08.2025 | ||
Quotrix | EUR | 58.76 | 59.09 | 3.61 | 0.00 - 0.00 | 0 | 15:10:26 | 30.06.2025 | ||
KAG-Kurs | EUR | 59.23 | 59.92 | -1.15 | 0.00 - 0.00 | 0 | - | 31.07.2025 |