iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
61.22
EUR
-0.01
EUR
-0.02
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.19 | 60.24 | -1.74 | 59.19 - 60.71 | 5 | 15:54:43 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.76 | 60.51 | -2.90 | 58.51 - 60.78 | 0 | 22:00:02 | 20.03.2026 | ||
| BX Swiss | CHF | 53.73 | 54.89 | -2.12 | 0.00 - 0.00 | 0 | 17:29:24 | 20.03.2026 | ||
| Düsseldorf | EUR | 58.66 | 60.39 | -2.86 | 58.56 - 60.70 | 0 | 21:46:53 | 20.03.2026 | ||
| Hamburg | EUR | 60.35 | 60.71 | -0.59 | 60.35 - 60.35 | 0 | 08:12:38 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 58.03 | 58.03 | 0.00 | 58.03 - 59.47 | 0 | 12:58:26 | 21.03.2026 | ||
| London | GBP | 51.22 | 51.97 | -1.44 | 51.23 - 52.26 | 5’052 | 17:35:21 | 20.03.2026 | ||
| München | EUR | 60.64 | 60.57 | 0.12 | 60.33 - 60.64 | 0 | 09:05:01 | 20.03.2026 | ||
| Stuttgart | EUR | 58.72 | 60.39 | -2.77 | 58.63 - 60.72 | 0 | 21:55:29 | 20.03.2026 | ||
| Tradegate | EUR | 58.74 | 59.91 | -1.95 | 58.74 - 60.72 | 89 | 19:48:05 | 20.03.2026 | ||
| XETRA | EUR | 59.00 | 60.15 | -1.91 | 59.00 - 60.68 | 1’806 | 17:35:59 | 20.03.2026 | ||
| Quotrix | EUR | 60.38 | 60.75 | -0.61 | 60.38 - 60.38 | 0 | 07:27:06 | 20.03.2026 | ||
| KAG-Kurs | EUR | 61.22 | 61.23 | -0.02 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||