| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.15 | 58.20 | -0.09 | 58.15 - 58.40 | 3 | 18:47:14 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.03 | 58.28 | 1.99 | 58.06 - 58.51 | 0 | 18:07:34 | 29.07.2025 | ||
| Berlin | EUR | 58.16 | 58.23 | -0.12 | 58.10 - 58.43 | 0 | 18:25:13 | 05.08.2025 | ||
| BX Swiss | CHF | 47.12 | 54.37 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 58.03 | 58.16 | -0.22 | 58.03 - 58.44 | 0 | 18:47:22 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 57.20 | 58.16 | 1.53 | 57.99 - 58.65 | 0 | 08:43:01 | 02.05.2025 | ||
| London | GBP | 50.65 | 50.70 | 0.12 | 50.58 - 50.65 | 25’371 | 17:35:23 | 05.08.2025 | ||
| München | EUR | 58.20 | 58.20 | -0.01 | 58.20 - 58.42 | 0 | 17:26:00 | 05.08.2025 | ||
| Stuttgart | EUR | 58.13 | 58.21 | -0.14 | 58.06 - 58.46 | 195 | 19:00:49 | 05.08.2025 | ||
| Tradegate | EUR | 58.37 | 58.15 | 0.38 | 58.33 - 58.52 | 18 | 13:19:57 | 05.08.2025 | ||
| XETRA | EUR | 58.11 | 58.22 | -0.19 | 58.11 - 58.46 | 61 | 17:36:20 | 05.08.2025 | ||
| Quotrix | EUR | 58.76 | 58.20 | 3.61 | 0.00 - 0.00 | 0 | 15:10:26 | 30.06.2025 | ||
| KAG-Kurs | EUR | 57.57 | 59.23 | -2.80 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||