iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.09
EUR
-0.06
EUR
-0.71
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.27 | 8.22 | 0.57 | 8.22 - 8.27 | 0 | 14:47:24 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.32 | 8.25 | 0.87 | 8.23 - 8.32 | 0 | 20:45:27 | 11.11.2025 | ||
| Berlin | EUR | 8.32 | 8.24 | 0.92 | 8.24 - 8.32 | 0 | 19:30:15 | 11.11.2025 | ||
| BX Swiss | EUR | 8.29 | 8.21 | 1.05 | 0.00 - 0.00 | 0 | 17:27:28 | 11.11.2025 | ||
| Düsseldorf | EUR | 8.31 | 8.24 | 0.84 | 8.23 - 8.31 | 0 | 19:46:28 | 11.11.2025 | ||
| Hamburg | EUR | 8.23 | 8.15 | 0.90 | 8.23 - 8.23 | 0 | 08:17:08 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 8.29 | 8.20 | 1.02 | 8.19 - 8.36 | 0 | 20:48:30 | 11.11.2025 | ||
| London | GBP | 7.31 | 7.21 | 1.30 | 7.25 - 7.31 | 458 | 17:35:14 | 11.11.2025 | ||
| Stuttgart | EUR | 8.31 | 8.24 | 0.87 | 8.22 - 8.31 | 0 | 20:46:03 | 11.11.2025 | ||
| Tradegate | EUR | 8.28 | 8.21 | 0.93 | 8.28 - 8.28 | 1 | 15:36:22 | 11.11.2025 | ||
| XETRA | EUR | 8.31 | 8.21 | 1.21 | 8.24 - 8.31 | 66’072 | 17:36:07 | 11.11.2025 | ||
| Quotrix | EUR | 8.24 | 8.18 | 0.77 | 8.24 - 8.24 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | EUR | 8.09 | 8.14 | -0.71 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||