Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.03 | 8.93 | 1.04 | 8.92 - 9.03 | 0 | 21:47:36 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.03 | 8.93 | 1.08 | 8.90 - 9.04 | 0 | 21:52:00 | 27.10.2026 | ||
| BX Swiss | EUR | 9.01 | 8.94 | 0.86 | 0.00 - 0.00 | 0 | 17:29:58 | 27.10.2026 | ||
| Düsseldorf | EUR | 9.02 | 8.90 | 1.40 | 8.90 - 9.03 | 0 | 20:46:02 | 27.10.2026 | ||
| Hamburg | EUR | 8.84 | 8.85 | -0.07 | 8.84 - 8.84 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 9.01 | 8.90 | 1.15 | 8.87 - 9.05 | 0 | 21:51:53 | 27.10.2026 | ||
| London | GBP | 7.56 | 7.50 | 0.81 | 7.51 - 7.51 | 2’240 | 17:35:02 | 27.10.2026 | ||
| Stuttgart | EUR | 9.01 | 8.90 | 1.25 | 8.90 - 9.03 | 0 | 21:45:21 | 27.10.2026 | ||
| Tradegate | EUR | 9.01 | 8.88 | 1.47 | 8.98 - 9.03 | 1’071 | 20:32:10 | 27.10.2026 | ||
| XETRA | EUR | 9.02 | 8.94 | 0.92 | 8.94 - 9.03 | 2’891 | 17:35:45 | 27.10.2026 | ||
| Quotrix | EUR | 9.01 | 8.91 | 1.19 | 0.00 - 0.00 | 0 | 21:52:07 | 27.10.2026 | ||
| KAG-Kurs | EUR | 8.87 | 8.88 | -0.06 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||