iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
9.19
EUR
-0.01
EUR
-0.10
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.19 | 0.37 | 9.21 - 9.24 | 0 | 14:47:15 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.26 | 9.21 | 0.48 | 9.20 - 9.27 | 0 | 19:12:12 | 04.09.2026 | ||
| BX Swiss | EUR | 9.24 | 9.21 | 0.30 | 0.00 - 0.00 | 0 | 17:26:42 | 04.09.2026 | ||
| Düsseldorf | EUR | 9.25 | 9.21 | 0.39 | 9.21 - 9.26 | 0 | 18:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 9.17 | 9.14 | 0.30 | 9.17 - 9.17 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 9.22 | 9.18 | 0.45 | 9.16 - 9.30 | 0 | 19:10:13 | 04.09.2026 | ||
| London | GBP | 7.95 | 7.92 | 0.40 | 0.00 - 0.00 | 8 | 17:35:20 | 04.09.2026 | ||
| Stuttgart | EUR | 9.25 | 9.21 | 0.39 | 9.20 - 9.26 | 0 | 19:00:54 | 04.09.2026 | ||
| Tradegate | EUR | 9.23 | 9.24 | -0.04 | 9.23 - 9.25 | 68 | 17:53:46 | 04.09.2026 | ||
| XETRA | EUR | 9.25 | 9.22 | 0.29 | 9.20 - 9.26 | 2’661 | 17:36:02 | 04.09.2026 | ||
| Quotrix | EUR | 9.23 | 9.17 | 0.68 | 9.23 - 9.23 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | EUR | 9.19 | 9.20 | -0.10 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||