iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
7.98
EUR
0.07
EUR
0.90
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.02 | 8.00 | 0.20 | 7.97 - 8.02 | 1 | 20:17:22 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.94 | 8.00 | 3.30 | 7.96 - 8.04 | 0 | 16:53:13 | 15.09.2025 | ||
Berlin | EUR | 8.03 | 7.99 | 0.39 | 7.97 - 8.04 | 0 | 19:30:03 | 30.09.2025 | ||
BX Swiss | EUR | 8.01 | 7.99 | 0.25 | 0.00 - 0.00 | 0 | 17:29:38 | 30.09.2025 | ||
Düsseldorf | EUR | 8.01 | 7.98 | 0.44 | 7.97 - 8.02 | 0 | 19:47:27 | 30.09.2025 | ||
Lang & Schwarz | EUR | 7.93 | 7.96 | 2.14 | 7.94 - 8.07 | 0 | 12:09:06 | 26.09.2025 | ||
London | GBP | 6.99 | 6.99 | 0.53 | 6.96 - 6.97 | 2’380 | 16:04:38 | 30.09.2025 | ||
Stuttgart | EUR | 8.02 | 7.98 | 0.51 | 7.97 - 8.02 | 0 | 20:15:48 | 30.09.2025 | ||
Tradegate | EUR | 7.98 | 7.99 | -0.10 | 7.98 - 7.98 | 50 | 10:48:37 | 30.09.2025 | ||
XETRA | EUR | 8.02 | 7.99 | 0.35 | 7.98 - 8.02 | 31 | 17:36:00 | 30.09.2025 | ||
Quotrix | EUR | 8.00 | 8.01 | -0.17 | 8.00 - 8.00 | 0 | 07:27:06 | 30.09.2025 | ||
KAG-Kurs | EUR | 7.98 | 7.91 | 0.90 | 0.00 - 0.00 | 0 | - | 26.09.2025 |