iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.09
EUR
-0.06
EUR
-0.71
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.22 | 8.08 | 1.72 | 8.14 - 8.22 | 245 | 22:44:57 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.25 | 8.14 | 1.28 | 8.17 - 8.25 | 0 | 22:00:01 | 10.11.2025 | ||
| Berlin | EUR | 8.24 | 8.14 | 1.29 | 8.18 - 8.24 | 0 | 20:58:02 | 10.11.2025 | ||
| BX Swiss | EUR | 8.21 | 8.21 | 1.71 | 0.00 - 0.00 | 0 | 17:29:30 | 10.11.2025 | ||
| Düsseldorf | EUR | 8.24 | 8.13 | 1.30 | 8.17 - 8.24 | 0 | 21:47:06 | 10.11.2025 | ||
| Hamburg | EUR | 8.15 | 8.14 | 0.18 | 8.15 - 8.15 | 0 | 08:17:08 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 8.20 | 8.10 | 1.26 | 8.09 - 8.29 | 0 | 22:57:37 | 10.11.2025 | ||
| London | GBP | 7.21 | 7.11 | 1.48 | 7.21 - 7.21 | 1’139 | 17:35:00 | 10.11.2025 | ||
| Stuttgart | EUR | 8.24 | 8.13 | 1.29 | 8.13 - 8.24 | 0 | 21:55:34 | 10.11.2025 | ||
| Tradegate | EUR | 8.21 | 8.09 | 1.43 | 8.20 - 8.21 | 4 | 16:00:03 | 10.11.2025 | ||
| XETRA | EUR | 8.21 | 8.08 | 1.56 | 8.19 - 8.23 | 1’720 | 17:36:02 | 10.11.2025 | ||
| Quotrix | EUR | 8.18 | 8.18 | 0.29 | 0.00 - 0.00 | 0 | 07:27:00 | 10.11.2025 | ||
| KAG-Kurs | EUR | 8.09 | 8.14 | -0.71 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||