iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.24
EUR
0.02
EUR
0.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.25 | 8.25 | 0.30 | 0.00 - 0.00 | 0 | 17:25:53 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.25 | 8.25 | 0.06 | 0.00 - 0.00 | 0 | 22:00:02 | 01.12.2025 | ||
| Berlin | EUR | 8.25 | 8.25 | 0.02 | 0.00 - 0.00 | 0 | 20:58:02 | 01.12.2025 | ||
| BX Swiss | EUR | 8.24 | 8.24 | 0.13 | 0.00 - 0.00 | 0 | 17:29:23 | 01.12.2025 | ||
| Düsseldorf | EUR | 8.24 | 8.24 | 0.00 | 0.00 - 0.00 | 0 | 21:46:33 | 01.12.2025 | ||
| Hamburg | EUR | 8.21 | 8.21 | -0.15 | 0.00 - 0.00 | 0 | 08:16:26 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 8.23 | 8.21 | 0.13 | 8.22 - 8.29 | 0 | 07:25:10 | 02.12.2025 | ||
| London | GBP | 7.25 | 7.25 | 0.50 | 0.00 - 0.00 | 0 | 17:35:09 | 01.12.2025 | ||
| Stuttgart | EUR | 8.21 | 8.24 | -0.36 | 0.00 - 0.00 | 0 | 07:26:17 | 02.12.2025 | ||
| Tradegate | EUR | 8.24 | 8.26 | -0.34 | 0.00 - 0.00 | 0 | 07:26:26 | 02.12.2025 | ||
| XETRA | EUR | 8.25 | 8.25 | 0.05 | 0.00 - 0.00 | 0 | 17:35:52 | 01.12.2025 | ||
| Quotrix | EUR | 8.24 | 8.20 | 0.49 | 0.00 - 0.00 | 0 | 07:25:09 | 02.12.2025 | ||
| KAG-Kurs | EUR | 8.24 | 8.22 | 0.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||