Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.94 | 8.93 | 0.06 | 8.92 - 8.94 | 0 | 10:47:35 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.94 | 8.93 | 0.15 | 8.90 - 8.95 | 0 | 10:55:46 | 27.10.2026 | ||
| BX Swiss | EUR | 8.93 | 8.94 | -0.07 | 0.00 - 0.00 | 0 | 10:55:45 | 27.10.2026 | ||
| Düsseldorf | EUR | 8.93 | 8.90 | 0.36 | 8.90 - 8.93 | 0 | 10:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 8.84 | 8.85 | -0.07 | 8.84 - 8.84 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 8.94 | 8.90 | 0.40 | 8.87 - 8.95 | 0 | 10:55:44 | 27.10.2026 | ||
| London | GBP | 7.48 | 7.50 | -0.27 | 0.00 - 0.00 | 5’955 | 10:40:58 | 27.10.2026 | ||
| Stuttgart | EUR | 8.94 | 8.90 | 0.45 | 8.90 - 8.94 | 0 | 10:45:30 | 27.10.2026 | ||
| Tradegate | EUR | 8.94 | 8.88 | 0.68 | 0.00 - 0.00 | 0 | 10:55:46 | 27.10.2026 | ||
| XETRA | EUR | 8.94 | 8.94 | -0.02 | 8.94 - 8.94 | 0 | 09:05:05 | 27.10.2026 | ||
| Quotrix | EUR | 8.94 | 8.91 | 0.40 | 0.00 - 0.00 | 0 | 10:55:46 | 27.10.2026 | ||
| KAG-Kurs | EUR | 8.87 | 8.88 | -0.06 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||