iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
9.09
EUR
0.00
EUR
0.00
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.21 | 9.13 | 0.86 | 9.20 - 9.27 | 329 | 14:47:36 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.19 | 9.20 | -0.12 | 9.14 - 9.28 | 0 | 19:01:48 | 31.07.2026 | ||
| BX Swiss | EUR | 9.15 | 9.14 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 9.17 | 9.19 | -0.20 | 9.14 - 9.27 | 0 | 18:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 9.15 | 8.98 | 1.87 | 9.15 - 9.17 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 9.16 | 9.17 | -0.12 | 9.13 - 9.31 | 0 | 19:03:32 | 31.07.2026 | ||
| London | GBP | 7.84 | 7.85 | -0.08 | 7.84 - 7.91 | 79’064 | 17:35:02 | 31.07.2026 | ||
| Stuttgart | EUR | 9.17 | 9.19 | -0.12 | 9.15 - 9.27 | 6’000 | 19:00:24 | 31.07.2026 | ||
| Tradegate | EUR | 9.27 | 9.10 | 1.78 | 9.27 - 9.27 | 200 | 11:18:48 | 31.07.2026 | ||
| XETRA | EUR | 9.18 | 9.18 | -0.03 | 9.14 - 9.25 | 105’893 | 17:36:01 | 31.07.2026 | ||
| Quotrix | EUR | 9.23 | 9.03 | 2.28 | 9.23 - 9.23 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 9.09 | 9.09 | 0.00 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||