Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.02 | 9.03 | -0.07 | 9.00 - 9.03 | 0 | 22:47:07 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.00 | 9.03 | -0.27 | 8.98 - 9.07 | 0 | 22:29:17 | 28.10.2026 | ||
| BX Swiss | EUR | 9.01 | 9.01 | -0.06 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2026 | ||
| Düsseldorf | EUR | 8.99 | 9.01 | -0.21 | 8.99 - 9.03 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 8.96 | 8.84 | 1.39 | 8.96 - 8.96 | 0 | 08:19:30 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 9.02 | 9.01 | 0.08 | 8.97 - 9.12 | 0 | 22:57:42 | 28.10.2026 | ||
| London | GBP | 7.56 | 7.56 | -0.01 | 7.56 - 7.56 | 1 | 17:35:28 | 28.10.2026 | ||
| Stuttgart | EUR | 9.01 | 9.02 | -0.06 | 8.99 - 9.04 | 0 | 21:55:33 | 28.10.2026 | ||
| Tradegate | EUR | 8.99 | 9.01 | -0.21 | 0.00 - 0.00 | 0 | 21:59:58 | 28.10.2026 | ||
| XETRA | EUR | 9.02 | 9.02 | 0.01 | 9.00 - 9.03 | 5’900 | 17:36:00 | 28.10.2026 | ||
| Quotrix | EUR | 8.99 | 9.01 | -0.13 | 0.00 - 0.00 | 0 | 22:04:30 | 28.10.2026 | ||
| KAG-Kurs | EUR | 8.87 | 8.88 | -0.06 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||