Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.87 | 8.88 | -0.20 | 8.81 - 8.88 | 0 | 22:47:18 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.86 | 8.88 | -0.27 | 8.80 - 8.91 | 0 | 22:28:34 | 23.10.2026 | ||
| BX Swiss | EUR | 8.85 | 8.87 | -0.24 | 0.00 - 0.00 | 0 | 17:29:32 | 23.10.2026 | ||
| Düsseldorf | EUR | 8.85 | 8.86 | -0.20 | 8.82 - 8.88 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 8.82 | 8.86 | -0.49 | 8.81 - 8.83 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 8.85 | 8.85 | -0.01 | 8.85 - 8.87 | 0 | 12:52:27 | 24.10.2026 | ||
| London | GBP | 7.42 | 7.44 | -0.32 | 7.39 - 7.41 | 47’662 | 17:35:13 | 23.10.2026 | ||
| Stuttgart | EUR | 8.85 | 8.88 | -0.33 | 8.81 - 8.88 | 0 | 21:55:41 | 23.10.2026 | ||
| Tradegate | EUR | 8.89 | 8.92 | -0.39 | 8.82 - 8.89 | 1’437 | 21:44:41 | 23.10.2026 | ||
| XETRA | EUR | 8.87 | 8.88 | -0.07 | 8.82 - 8.89 | 19’731 | 17:36:14 | 23.10.2026 | ||
| Quotrix | EUR | 8.84 | 8.87 | -0.35 | 0.00 - 0.00 | 0 | 22:04:56 | 23.10.2026 | ||
| KAG-Kurs | EUR | 8.92 | 8.94 | -0.29 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||