iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.13
EUR
-0.06
EUR
-0.77
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.25 | 8.19 | 0.68 | 8.21 - 8.25 | 0 | 14:47:26 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.94 | 8.24 | 3.30 | 8.22 - 8.25 | 0 | 16:53:13 | 15.09.2025 | ||
Berlin | EUR | 8.24 | 8.24 | -0.08 | 8.23 - 8.25 | 0 | 15:40:04 | 21.10.2025 | ||
BX Swiss | EUR | 8.21 | 8.23 | -0.19 | 0.00 - 0.00 | 0 | 15:57:10 | 21.10.2025 | ||
Düsseldorf | EUR | 8.23 | 8.23 | 0.10 | 8.22 - 8.24 | 0 | 15:17:13 | 21.10.2025 | ||
Lang & Schwarz | EUR | 7.93 | 8.20 | 2.14 | 8.18 - 8.29 | 0 | 12:09:06 | 26.09.2025 | ||
London | GBP | 7.12 | 7.16 | 0.14 | 0.00 - 0.00 | 0 | 13:58:24 | 20.10.2025 | ||
Stuttgart | EUR | 8.23 | 8.23 | -0.02 | 8.22 - 8.25 | 0 | 15:45:43 | 21.10.2025 | ||
Tradegate | EUR | 8.26 | 8.26 | 1.96 | 0.00 - 0.00 | 0 | 19:36:33 | 20.10.2025 | ||
XETRA | EUR | 8.24 | 8.23 | 0.13 | 8.23 - 8.24 | 726 | 13:12:26 | 21.10.2025 | ||
Quotrix | EUR | 8.24 | 8.19 | 0.57 | 8.24 - 8.24 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | EUR | 8.13 | 8.19 | -0.77 | 0.00 - 0.00 | 0 | - | 17.10.2025 |