iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
7.78
EUR
-0.02
EUR
-0.26
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.83 | 7.78 | 0.54 | 7.78 - 7.83 | 8 | 16:17:22 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.69 | 7.79 | -1.50 | 7.79 - 7.84 | 0 | 11:39:36 | 04.08.2025 | ||
Berlin | EUR | 7.83 | 7.79 | 0.50 | 7.81 - 7.83 | 0 | 15:40:13 | 08.09.2025 | ||
BX Swiss | EUR | 7.81 | 7.76 | 0.66 | 0.00 - 0.00 | 0 | 16:19:43 | 08.09.2025 | ||
Düsseldorf | EUR | 7.83 | 7.78 | 0.57 | 7.81 - 7.83 | 0 | 15:16:28 | 08.09.2025 | ||
Lang & Schwarz | EUR | 7.76 | 7.77 | 11.72 | 7.76 - 7.85 | 0 | 07:35:57 | 03.07.2025 | ||
London | GBP | 6.77 | 6.75 | 0.25 | 0.00 - 0.00 | 3’303 | 16:10:34 | 05.09.2025 | ||
Stuttgart | EUR | 7.82 | 7.79 | 0.48 | 7.78 - 7.83 | 0 | 16:15:43 | 08.09.2025 | ||
Tradegate | EUR | 7.83 | 7.78 | 0.57 | 7.81 - 7.83 | 322 | 16:00:06 | 08.09.2025 | ||
XETRA | EUR | 7.83 | 7.78 | 0.63 | 7.81 - 7.83 | 1’628 | 15:43:55 | 08.09.2025 | ||
Quotrix | EUR | 7.87 | 7.78 | -1.56 | 0.00 - 0.00 | 0 | 09:35:56 | 01.09.2025 | ||
KAG-Kurs | EUR | 7.78 | 7.80 | -0.26 | 0.00 - 0.00 | 0 | - | 05.09.2025 |