iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
68.11
EUR
0.17
EUR
0.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.97 | 67.96 | 0.01 | 67.64 - 68.03 | 1 | 16:13:00 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.04 | 68.14 | -0.15 | 67.57 - 68.24 | 0 | 10:30:51 | 01.12.2025 | ||
| BX Swiss | EUR | 67.87 | 67.87 | -0.07 | 0.00 - 0.00 | 0 | 17:21:36 | 01.12.2025 | ||
| Düsseldorf | EUR | 67.89 | 68.04 | -0.22 | 67.59 - 68.05 | 0 | 21:46:46 | 01.12.2025 | ||
| Hamburg | EUR | 67.94 | 67.82 | 0.18 | 67.94 - 67.94 | 0 | 09:37:10 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 67.48 | 67.77 | -0.43 | 66.82 - 68.67 | 0 | 22:57:53 | 01.12.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 1 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 67.87 | 68.02 | -0.22 | 67.56 - 68.06 | 1’014 | 21:55:10 | 01.12.2025 | ||
| Tradegate | EUR | 68.07 | 67.82 | 0.37 | 67.82 - 68.07 | 83 | 17:24:56 | 01.12.2025 | ||
| XETRA | EUR | 68.05 | 68.13 | -0.12 | 67.61 - 68.05 | 84 | 17:36:13 | 01.12.2025 | ||
| Quotrix | EUR | 67.92 | 67.92 | -0.07 | 0.00 - 0.00 | 0 | 07:27:00 | 01.12.2025 | ||
| KAG-Kurs | EUR | 68.11 | 67.94 | 0.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||