iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
63.85
EUR
-0.23
EUR
-0.36
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.38 | 63.79 | 0.92 | 63.78 - 64.38 | 1 | 22:47:00 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.20 | 63.94 | 1.07 | 63.96 - 64.45 | 0 | 11:58:49 | 08.09.2025 | ||
| BX Swiss | CHF | 60.12 | 59.69 | -0.87 | 0.00 - 0.00 | 0 | 18:00:02 | 29.08.2025 | ||
| Düsseldorf | EUR | 64.22 | 63.80 | 0.66 | 64.01 - 64.40 | 0 | 21:47:23 | 08.09.2025 | ||
| Hamburg | EUR | 64.07 | 64.14 | -0.11 | 64.07 - 64.07 | 0 | 10:44:31 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 64.39 | 63.57 | 0.05 | 63.55 - 64.69 | 0 | 09:25:33 | 15.07.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 0 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 64.24 | 63.82 | 0.66 | 63.84 - 64.41 | 0 | 21:55:12 | 08.09.2025 | ||
| Tradegate | EUR | 64.35 | 64.19 | 0.25 | 64.22 - 64.35 | 90 | 17:07:58 | 08.09.2025 | ||
| XETRA | EUR | 64.47 | 63.87 | 0.94 | 64.13 - 64.47 | 100 | 17:36:24 | 08.09.2025 | ||
| Quotrix | EUR | 65.27 | 63.79 | 5.02 | 0.00 - 0.00 | 0 | 17:05:11 | 14.08.2025 | ||
| KAG-Kurs | EUR | 63.85 | 64.08 | -0.36 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||