iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.19
USD
-0.05
USD
-0.64
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.05 | 6.12 | -1.18 | 6.03 - 6.05 | 1’000 | 22:47:09 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.05 | 6.11 | 3.94 | 6.03 - 6.07 | 0 | 09:13:26 | 26.09.2025 | ||
| Berlin | EUR | 6.06 | 6.11 | -0.82 | 6.03 - 6.06 | 0 | 21:53:12 | 26.09.2025 | ||
| BX Swiss | USD | 7.06 | 7.11 | -0.63 | 0.00 - 0.00 | 0 | 17:29:31 | 26.09.2025 | ||
| Düsseldorf | EUR | 6.04 | 6.09 | -0.80 | 6.03 - 6.05 | 0 | 21:46:34 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 6.04 | 5.01 | 6.04 - 6.08 | 0 | 14:56:53 | 02.09.2025 | ||
| London | USD | 7.08 | 7.13 | -1.06 | 7.04 - 7.08 | 4’260 | 17:35:07 | 26.09.2025 | ||
| Stuttgart | EUR | 6.05 | 6.09 | -0.79 | 6.03 - 6.06 | 21’148 | 21:55:25 | 26.09.2025 | ||
| Tradegate | EUR | 6.04 | 6.08 | -0.64 | 6.04 - 6.05 | 3’876 | 16:07:19 | 26.09.2025 | ||
| XETRA | EUR | 6.05 | 6.11 | -0.92 | 6.03 - 6.06 | 34’752 | 17:36:24 | 26.09.2025 | ||
| Quotrix | EUR | 6.10 | 6.11 | -0.15 | 6.10 - 6.10 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 7.19 | 7.24 | -0.64 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||