Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.35 | 7.40 | -0.62 | 7.33 - 7.40 | 695 | 22:47:01 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.37 | 7.35 | 0.38 | 7.30 - 7.40 | 0 | 16:36:59 | 10.11.2026 | ||
| BX Swiss | USD | 8.18 | 8.20 | -0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 7.30 | 7.33 | -0.35 | 7.29 - 7.38 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 7.27 | 7.05 | 3.06 | 7.27 - 7.27 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 7.27 | 7.28 | -0.11 | 7.26 - 7.47 | 0 | 22:59:14 | 10.11.2026 | ||
| London | USD | 8.19 | 8.22 | -0.27 | 8.16 - 8.21 | 1’236 | 17:35:27 | 10.11.2026 | ||
| Stuttgart | EUR | 7.30 | 7.32 | -0.18 | 7.29 - 7.39 | 0 | 21:55:51 | 10.11.2026 | ||
| Tradegate | EUR | 7.39 | 7.41 | -0.28 | 7.30 - 7.43 | 5’903 | 20:33:51 | 10.11.2026 | ||
| XETRA | EUR | 7.34 | 7.32 | 0.29 | 7.31 - 7.38 | 33’446 | 17:36:00 | 10.11.2026 | ||
| Quotrix | EUR | 7.29 | 7.35 | -0.86 | 0.00 - 0.00 | 0 | 22:04:59 | 10.11.2026 | ||
| KAG-Kurs | USD | 7.99 | 8.21 | -2.66 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||