iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
8.63
USD
-0.02
USD
-0.23
%
NAV
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.47 | 7.66 | -2.44 | 7.45 - 7.53 | 769 | 22:47:02 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.44 | 7.68 | -3.09 | 7.44 - 7.55 | 0 | 22:29:20 | 22.10.2026 | ||
| BX Swiss | USD | 8.35 | 8.60 | -2.86 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 7.39 | 7.63 | -3.04 | 7.39 - 7.51 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 7.38 | 7.64 | -3.38 | 7.38 - 7.38 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 7.39 | 7.62 | -2.94 | 7.36 - 7.71 | 0 | 22:59:16 | 22.10.2026 | ||
| London | USD | 8.37 | 8.61 | -2.84 | 0.00 - 0.00 | 11’273 | 17:35:11 | 22.10.2026 | ||
| Stuttgart | EUR | 7.40 | 7.63 | -2.99 | 7.40 - 7.54 | 0 | 21:56:19 | 22.10.2026 | ||
| Tradegate | EUR | 7.50 | 7.62 | -1.56 | 7.41 - 7.58 | 9’809 | 21:58:54 | 22.10.2026 | ||
| XETRA | EUR | 7.47 | 7.67 | -2.59 | 7.46 - 7.52 | 23’266 | 17:35:59 | 22.10.2026 | ||
| Quotrix | EUR | 7.40 | 7.64 | -3.04 | 0.00 - 0.00 | 0 | 22:04:46 | 22.10.2026 | ||
| KAG-Kurs | USD | 8.63 | 8.65 | -0.23 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||