Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.19 | 7.03 | 2.36 | 7.03 - 7.23 | 160 | 16:47:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.20 | 6.99 | 2.89 | 7.09 - 7.24 | 0 | 17:40:34 | 06.11.2026 | ||
| BX Swiss | USD | 8.02 | 7.93 | 1.12 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 7.21 | 6.96 | 3.49 | 7.04 - 7.21 | 0 | 17:25:03 | 06.11.2026 | ||
| Hamburg | EUR | 7.13 | 7.20 | -1.07 | 7.01 - 7.13 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 7.17 | 6.90 | 3.97 | 6.94 - 7.30 | 0 | 17:40:33 | 06.11.2026 | ||
| London | USD | 8.03 | 7.98 | 0.54 | 7.99 - 8.04 | 17’224 | 17:02:51 | 06.11.2026 | ||
| Stuttgart | EUR | 7.22 | 6.99 | 3.28 | 7.04 - 7.22 | 0 | 17:30:34 | 06.11.2026 | ||
| Tradegate | EUR | 7.21 | 6.94 | 3.89 | 7.10 - 7.21 | 5’846 | 17:29:01 | 06.11.2026 | ||
| XETRA | EUR | 7.21 | 7.13 | 1.12 | 7.10 - 7.22 | 55’842 | 16:52:51 | 06.11.2026 | ||
| Quotrix | EUR | 7.20 | 6.93 | 3.95 | 7.20 - 7.20 | 9 | 10:35:15 | 06.11.2026 | ||
| KAG-Kurs | USD | 8.23 | 8.38 | -1.78 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||