Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.22 | 7.03 | 2.76 | 7.03 - 7.22 | 1 | 14:47:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.20 | 6.99 | 2.90 | 7.09 - 7.23 | 0 | 15:04:43 | 06.11.2026 | ||
| BX Swiss | USD | 8.00 | 7.93 | 0.91 | 0.00 - 0.00 | 0 | 15:04:45 | 06.11.2026 | ||
| Düsseldorf | EUR | 7.20 | 6.96 | 3.33 | 7.04 - 7.20 | 0 | 14:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 7.13 | 7.20 | -1.07 | 7.01 - 7.13 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 7.19 | 6.90 | 4.28 | 6.94 - 7.30 | 0 | 15:04:43 | 06.11.2026 | ||
| London | USD | 8.04 | 7.98 | 0.71 | 8.04 - 8.04 | 2 | 13:36:22 | 06.11.2026 | ||
| Stuttgart | EUR | 7.21 | 6.99 | 3.21 | 7.04 - 7.21 | 0 | 15:00:50 | 06.11.2026 | ||
| Tradegate | EUR | 7.21 | 6.94 | 3.88 | 7.10 - 7.21 | 4’916 | 14:19:30 | 06.11.2026 | ||
| XETRA | EUR | 7.22 | 7.13 | 1.18 | 7.10 - 7.22 | 51’346 | 14:30:01 | 06.11.2026 | ||
| Quotrix | EUR | 7.20 | 6.93 | 3.95 | 7.20 - 7.20 | 9 | 10:35:15 | 06.11.2026 | ||
| KAG-Kurs | USD | 8.23 | 8.38 | -1.78 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||