iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
9.26
USD
0.16
USD
1.75
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.11 | 8.20 | -1.09 | 8.11 - 8.20 | 1 | 13:17:37 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.11 | 8.16 | -0.64 | 8.10 - 8.17 | 0 | 13:26:33 | 07.10.2026 | ||
| BX Swiss | USD | 9.05 | 9.21 | -1.72 | 0.00 - 0.00 | 0 | 13:26:38 | 07.10.2026 | ||
| Düsseldorf | EUR | 8.13 | 8.12 | 0.10 | 8.11 - 8.16 | 0 | 12:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 8.05 | 8.16 | -1.25 | 8.05 - 8.05 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 8.11 | 8.11 | -0.06 | 8.04 - 8.29 | 0 | 13:26:22 | 07.10.2026 | ||
| London | USD | 9.12 | 9.23 | -1.14 | 9.12 - 9.15 | 34’219 | 09:59:54 | 07.10.2026 | ||
| Stuttgart | EUR | 8.11 | 8.12 | -0.20 | 8.10 - 8.16 | 0 | 13:15:24 | 07.10.2026 | ||
| Tradegate | EUR | 8.13 | 8.25 | -1.47 | 8.07 - 8.25 | 864 | 12:04:23 | 07.10.2026 | ||
| XETRA | EUR | 8.11 | 8.19 | -0.99 | 8.11 - 8.16 | 24’744 | 12:54:04 | 07.10.2026 | ||
| Quotrix | EUR | 8.11 | 8.24 | -1.67 | 0.00 - 0.00 | 0 | 13:26:32 | 07.10.2026 | ||
| KAG-Kurs | USD | 9.26 | 9.10 | 1.75 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||