iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.32
USD
0.09
USD
1.31
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.33 | 6.31 | 0.30 | 6.29 - 6.34 | 3’364 | 14:47:04 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.34 | 6.32 | 0.39 | 6.30 - 6.35 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 6.34 | 6.31 | 0.40 | 6.30 - 6.35 | 0 | 20:58:02 | 28.11.2025 | ||
| BX Swiss | USD | 7.35 | 7.31 | 0.56 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 6.31 | 6.29 | 0.37 | 6.28 - 6.33 | 0 | 21:46:19 | 28.11.2025 | ||
| Hamburg | EUR | 6.30 | 6.32 | -0.33 | 6.30 - 6.30 | 0 | 08:07:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 6.31 | 6.31 | 0.00 | 6.31 - 6.37 | 0 | 13:00:10 | 29.11.2025 | ||
| London | USD | 7.36 | 7.33 | 0.46 | 7.30 - 7.36 | 63’290 | 17:35:08 | 28.11.2025 | ||
| Stuttgart | EUR | 6.31 | 6.29 | 0.35 | 6.26 - 6.34 | 16 | 21:55:29 | 28.11.2025 | ||
| Tradegate | EUR | 6.30 | 6.28 | 0.29 | 6.25 - 6.34 | 16’294 | 17:54:27 | 28.11.2025 | ||
| XETRA | EUR | 6.35 | 6.32 | 0.51 | 6.30 - 6.35 | 129’165 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 6.33 | 6.33 | -0.03 | 6.33 - 6.33 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 7.32 | 7.23 | 1.31 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||