iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.28
USD
-0.09
USD
-1.24
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.20 | 6.22 | -0.27 | 6.12 - 6.20 | 515 | 14:47:25 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.25 | 6.24 | 3.36 | 6.11 - 6.25 | 0 | 17:22:23 | 06.10.2025 | ||
| Berlin | EUR | 6.24 | 6.24 | 0.05 | 6.12 - 6.24 | 0 | 21:53:12 | 17.10.2025 | ||
| BX Swiss | USD | 7.24 | 7.31 | -0.92 | 0.00 - 0.00 | 0 | 17:29:35 | 17.10.2025 | ||
| Düsseldorf | EUR | 6.22 | 6.21 | 0.16 | 6.12 - 6.23 | 0 | 21:46:16 | 17.10.2025 | ||
| Hamburg | EUR | 6.16 | 6.24 | -1.20 | 6.16 - 6.16 | 0 | 08:16:24 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.21 | 8.36 | 6.21 - 6.26 | 0 | 08:15:17 | 06.10.2025 | ||
| London | USD | 7.32 | 7.32 | 0.81 | 7.16 - 7.16 | 0 | 17:28:58 | 16.10.2025 | ||
| Stuttgart | EUR | 6.22 | 6.22 | -0.03 | 6.12 - 6.24 | 4’478 | 21:55:23 | 17.10.2025 | ||
| Tradegate | EUR | 6.20 | 6.26 | -0.96 | 6.13 - 6.20 | 3’017 | 15:25:28 | 17.10.2025 | ||
| XETRA | EUR | 6.22 | 6.28 | -0.96 | 6.12 - 6.23 | 67’375 | 17:36:08 | 17.10.2025 | ||
| Quotrix | EUR | 6.19 | 6.21 | -0.42 | 6.19 - 6.19 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 7.28 | 7.37 | -1.24 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||