iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
8.65
USD
0.07
USD
0.81
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.67 | 7.65 | 0.30 | 7.65 - 7.67 | 1 | 12:47:29 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.68 | 7.64 | 0.53 | 7.65 - 7.69 | 0 | 13:17:06 | 21.10.2026 | ||
| BX Swiss | USD | 8.61 | 8.56 | 0.53 | 0.00 - 0.00 | 0 | 13:17:03 | 21.10.2026 | ||
| Düsseldorf | EUR | 7.66 | 7.59 | 0.91 | 7.62 - 7.67 | 0 | 12:16:03 | 21.10.2026 | ||
| Hamburg | EUR | 7.64 | 7.56 | 0.99 | 7.57 - 7.64 | 0 | 09:16:11 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 7.67 | 7.58 | 1.19 | 7.53 - 7.82 | 0 | 13:17:02 | 21.10.2026 | ||
| London | USD | 8.59 | 8.58 | 0.12 | 8.59 - 8.59 | 5’230 | 09:03:55 | 21.10.2026 | ||
| Stuttgart | EUR | 7.68 | 7.59 | 1.09 | 7.63 - 7.68 | 0 | 13:15:42 | 21.10.2026 | ||
| Tradegate | EUR | 7.67 | 7.60 | 1.00 | 7.60 - 7.67 | 30 | 09:32:43 | 21.10.2026 | ||
| XETRA | EUR | 7.67 | 7.63 | 0.47 | 7.66 - 7.68 | 25’313 | 11:30:25 | 21.10.2026 | ||
| Quotrix | EUR | 7.67 | 7.59 | 1.11 | 0.00 - 0.00 | 0 | 13:17:02 | 21.10.2026 | ||
| KAG-Kurs | USD | 8.65 | 8.58 | 0.81 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||