iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
9.10
USD
0.00
USD
0.05
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.21 | 8.06 | 1.82 | 8.20 - 8.24 | 214 | 13:47:13 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.22 | 8.10 | 1.52 | 8.14 - 8.24 | 0 | 14:16:54 | 05.10.2026 | ||
| BX Swiss | USD | 9.19 | 0.00 | 2.02 | 0.00 - 0.00 | 0 | 14:16:51 | 05.10.2026 | ||
| Düsseldorf | EUR | 8.21 | 8.05 | 1.89 | 8.13 - 8.24 | 0 | 13:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 8.20 | 7.86 | 4.30 | 8.08 - 8.20 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 8.22 | 8.04 | 2.15 | 7.92 - 8.38 | 0 | 14:16:51 | 05.10.2026 | ||
| London | USD | 9.20 | 9.09 | 1.19 | 9.17 - 9.17 | 15 | 14:01:55 | 05.10.2026 | ||
| Stuttgart | EUR | 8.22 | 8.06 | 1.96 | 8.15 - 8.23 | 0 | 14:15:32 | 05.10.2026 | ||
| Tradegate | EUR | 8.22 | 8.02 | 2.50 | 8.11 - 8.29 | 3’272 | 13:52:10 | 05.10.2026 | ||
| XETRA | EUR | 8.22 | 8.07 | 1.87 | 8.20 - 8.23 | 27’616 | 13:55:11 | 05.10.2026 | ||
| Quotrix | EUR | 8.10 | 8.00 | 1.19 | 8.10 - 8.10 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | USD | 9.10 | 9.09 | 0.05 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||