iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.28
USD
-0.09
USD
-1.24
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.28 | 6.20 | 1.21 | 6.24 - 6.29 | 188 | 11:47:11 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.25 | 6.24 | 3.36 | 6.26 - 6.29 | 0 | 17:22:23 | 06.10.2025 | ||
| Berlin | EUR | 6.28 | 6.24 | 0.56 | 6.27 - 6.29 | 0 | 11:40:02 | 20.10.2025 | ||
| BX Swiss | USD | 7.31 | 7.24 | 0.91 | 0.00 - 0.00 | 0 | 12:01:15 | 20.10.2025 | ||
| Düsseldorf | EUR | 6.28 | 6.22 | 0.90 | 6.25 - 6.29 | 0 | 11:17:06 | 20.10.2025 | ||
| Hamburg | EUR | 6.24 | 6.16 | 1.23 | 6.24 - 6.24 | 0 | 08:16:20 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.21 | 8.36 | 6.22 - 6.36 | 0 | 08:15:17 | 06.10.2025 | ||
| London | USD | 7.33 | 7.25 | 0.19 | 7.33 - 7.33 | 14’433 | 10:19:32 | 20.10.2025 | ||
| Stuttgart | EUR | 6.27 | 6.22 | 0.88 | 6.23 - 6.29 | 0 | 11:45:45 | 20.10.2025 | ||
| Tradegate | EUR | 6.29 | 6.20 | 1.39 | 6.29 - 6.31 | 34 | 09:05:02 | 20.10.2025 | ||
| XETRA | EUR | 6.27 | 6.22 | 0.90 | 6.27 - 6.29 | 20’767 | 10:35:58 | 20.10.2025 | ||
| Quotrix | EUR | 6.26 | 6.19 | 1.20 | 6.26 - 6.26 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 7.28 | 7.37 | -1.24 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||