iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.39
USD
0.11
USD
1.52
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.31 | 6.31 | 0.13 | 6.27 - 6.31 | 0 | 14:47:07 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.25 | 6.29 | 3.36 | 6.29 - 6.32 | 0 | 17:22:23 | 06.10.2025 | ||
| Berlin | EUR | 6.30 | 6.29 | 0.13 | 6.29 - 6.31 | 0 | 13:10:39 | 22.10.2025 | ||
| BX Swiss | USD | 7.30 | 7.31 | -0.08 | 0.00 - 0.00 | 0 | 14:48:32 | 22.10.2025 | ||
| Düsseldorf | EUR | 6.30 | 6.27 | 0.45 | 6.29 - 6.31 | 0 | 14:17:04 | 22.10.2025 | ||
| Hamburg | EUR | 6.29 | 6.34 | -0.84 | 6.29 - 6.29 | 0 | 08:12:32 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.28 | 8.36 | 6.22 - 6.34 | 0 | 08:15:17 | 06.10.2025 | ||
| London | USD | 7.32 | 7.32 | -0.91 | 7.32 - 7.32 | 8’250 | 09:09:01 | 22.10.2025 | ||
| Stuttgart | EUR | 6.31 | 6.27 | 0.64 | 6.30 - 6.32 | 0 | 14:46:01 | 22.10.2025 | ||
| Tradegate | EUR | 6.30 | 6.32 | -0.27 | 6.30 - 6.32 | 3’640 | 13:57:44 | 22.10.2025 | ||
| XETRA | EUR | 6.31 | 6.31 | 0.11 | 6.31 - 6.32 | 29’000 | 13:30:57 | 22.10.2025 | ||
| Quotrix | EUR | 6.29 | 6.35 | -0.84 | 6.29 - 6.29 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 7.39 | 7.28 | 1.52 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||