Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.19 | 40.00 | -2.02 | 39.02 - 39.90 | 20’054 | 22:52:28 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.27 | 40.01 | -1.85 | 38.99 - 39.81 | 0 | 19:22:19 | 01.08.2025 | ||
Berlin | EUR | 39.15 | 39.99 | -2.11 | 39.15 - 39.74 | 0 | 21:53:15 | 01.08.2025 | ||
BX Swiss | CHF | 37.34 | 37.34 | 0.02 | 0.00 - 0.00 | 0 | 18:00:02 | 30.07.2025 | ||
Düsseldorf | EUR | 39.03 | 39.95 | -2.31 | 39.03 - 39.65 | 172 | 21:46:18 | 01.08.2025 | ||
Hamburg | EUR | 39.56 | 40.20 | -1.60 | 39.56 - 39.56 | 0 | 10:07:21 | 01.08.2025 | ||
Lang & Schwarz | EUR | 39.27 | 39.27 | -2.08 | 39.08 - 39.27 | 0 | 22:10:55 | 01.08.2025 | ||
London | USD | 45.24 | 45.82 | -1.27 | 45.08 - 45.47 | 18’217 | 17:35:11 | 01.08.2025 | ||
München | EUR | 39.78 | 40.17 | -0.99 | 39.78 - 39.78 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 39.05 | 39.93 | -2.19 | 39.01 - 39.70 | 410 | 21:55:08 | 01.08.2025 | ||
SIX SX USD | USD | 45.80 | 46.01 | -0.47 | 45.80 - 46.12 | 1’858 | 15:39:31 | 31.07.2025 | ||
Tradegate | EUR | 39.28 | 39.96 | -1.70 | 39.03 - 39.91 | 22’966 | 21:05:48 | 01.08.2025 | ||
XETRA | EUR | 39.20 | 40.05 | -2.13 | 39.00 - 39.72 | 98’594 | 17:36:16 | 01.08.2025 | ||
Quotrix | EUR | 39.62 | 40.22 | -1.51 | 39.62 - 39.78 | 714 | 09:35:38 | 01.08.2025 | ||
KAG-Kurs | USD | 45.93 | 46.27 | -0.72 | 0.00 - 0.00 | 0 | - | 31.07.2025 |