iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.15
USD
0.49
USD
0.98
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.91 | 43.79 | 0.28 | 42.83 - 43.91 | 10’354 | 22:58:40 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.62 | 43.85 | -0.51 | 42.82 - 43.80 | 0 | 15:58:39 | 17.10.2025 | ||
| Berlin | EUR | 43.75 | 43.71 | 0.09 | 42.90 - 43.75 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 40.07 | 40.82 | -0.18 | 0.00 - 0.00 | 0 | 18:00:03 | 14.10.2025 | ||
| Düsseldorf | EUR | 43.67 | 43.56 | 0.25 | 42.84 - 43.70 | 1 | 21:47:28 | 17.10.2025 | ||
| Hamburg | EUR | 43.03 | 43.86 | -1.88 | 43.03 - 43.03 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 43.82 | 43.76 | 0.16 | 43.82 - 43.82 | 45 | 12:48:16 | 18.10.2025 | ||
| London | USD | 50.80 | 51.30 | -0.97 | 50.17 - 50.99 | 99’834 | 17:35:04 | 17.10.2025 | ||
| München | EUR | 43.83 | 43.72 | 0.24 | 43.29 - 43.83 | 6 | 20:31:18 | 17.10.2025 | ||
| Stuttgart | EUR | 43.67 | 43.65 | 0.03 | 42.86 - 43.74 | 860 | 21:55:09 | 17.10.2025 | ||
| SIX SX USD | USD | 50.90 | 51.32 | -0.82 | 50.25 - 50.90 | 857 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 43.67 | 43.73 | -0.14 | 42.85 - 43.85 | 14’355 | 21:44:56 | 17.10.2025 | ||
| XETRA | EUR | 43.51 | 43.95 | -1.01 | 42.83 - 43.71 | 54’766 | 17:36:15 | 17.10.2025 | ||
| Quotrix | EUR | 43.87 | 43.98 | -0.25 | 43.00 - 43.87 | 339 | 20:37:04 | 17.10.2025 | ||
| KAG-Kurs | USD | 51.15 | 50.65 | 0.98 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||