iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
50.91
USD
0.66
USD
1.31
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.22 | 43.90 | 0.71 | 43.83 - 44.23 | 5’330 | 22:35:23 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.08 | 43.94 | 0.32 | 43.85 - 44.13 | 0 | 14:10:28 | 28.11.2025 | ||
| Berlin | EUR | 44.21 | 43.98 | 0.54 | 43.91 - 44.21 | 100 | 20:58:04 | 28.11.2025 | ||
| BX Swiss | CHF | 41.11 | 41.11 | -0.01 | 41.11 - 41.11 | 4 | 18:00:02 | 28.11.2025 | ||
| Düsseldorf | EUR | 44.09 | 43.88 | 0.46 | 43.82 - 44.10 | 365 | 21:47:05 | 28.11.2025 | ||
| Hamburg | EUR | 44.13 | 43.99 | 0.31 | 43.87 - 44.13 | 22 | 16:05:14 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 44.14 | 43.91 | 0.52 | 44.14 - 44.28 | 0 | 13:00:10 | 29.11.2025 | ||
| London | USD | 51.19 | 50.99 | 0.39 | 50.77 - 51.19 | 4’929 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 43.99 | 43.99 | 0.00 | 43.99 - 43.99 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 44.19 | 43.88 | 0.71 | 43.69 - 44.19 | 3’690 | 21:56:14 | 28.11.2025 | ||
| SIX SX USD | USD | 51.21 | 50.98 | 0.45 | 50.85 - 51.21 | 740 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 44.26 | 43.88 | 0.87 | 43.77 - 44.26 | 20’158 | 21:34:16 | 28.11.2025 | ||
| XETRA | EUR | 44.14 | 43.96 | 0.42 | 43.87 - 44.14 | 41’013 | 17:36:17 | 28.11.2025 | ||
| Quotrix | EUR | 44.12 | 43.96 | 0.35 | 43.90 - 44.12 | 1’237 | 16:53:57 | 28.11.2025 | ||
| KAG-Kurs | USD | 50.91 | 50.25 | 1.31 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||