Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.40 | 37.39 | 0.02 | 37.15 - 37.41 | 2’083 | 13:28:48 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.17 | 37.17 | -0.22 | 37.21 - 37.42 | 0 | 18:44:37 | 02.06.2025 | ||
Berlin | EUR | 37.41 | 37.25 | 0.45 | 37.25 - 37.41 | 13 | 13:10:31 | 03.06.2025 | ||
BX Swiss | CHF | 35.50 | 34.70 | 0.10 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 37.40 | 37.15 | 0.67 | 37.19 - 37.40 | 61 | 13:16:45 | 03.06.2025 | ||
Hamburg | EUR | 37.28 | 37.04 | 0.66 | 37.28 - 37.28 | 0 | 09:54:31 | 03.06.2025 | ||
Lang & Schwarz | EUR | 37.33 | 37.17 | 0.43 | 37.22 - 37.33 | 489 | 10:54:44 | 03.06.2025 | ||
London | USD | 42.60 | 42.46 | 0.33 | 42.51 - 42.67 | 3’882 | 13:18:55 | 03.06.2025 | ||
München | EUR | 37.30 | 37.31 | -0.01 | 37.30 - 37.30 | 0 | 08:20:14 | 03.06.2025 | ||
Stuttgart | EUR | 37.41 | 37.17 | 0.64 | 37.19 - 37.41 | 160 | 13:30:58 | 03.06.2025 | ||
SIX SX USD | USD | 42.60 | 42.46 | 0.34 | 42.60 - 42.65 | 36 | 09:30:05 | 03.06.2025 | ||
Tradegate | EUR | 37.41 | 37.13 | 0.76 | 37.11 - 37.54 | 644 | 13:29:27 | 03.06.2025 | ||
XETRA | EUR | 37.40 | 37.17 | 0.62 | 37.28 - 37.40 | 6’998 | 13:12:29 | 03.06.2025 | ||
Quotrix | EUR | 37.38 | 37.22 | 0.45 | 37.38 - 37.38 | 3 | 08:40:23 | 03.06.2025 | ||
KAG-Kurs | USD | 42.48 | 42.94 | -1.08 | 0.00 - 0.00 | 0 | - | 30.05.2025 |