| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.83 | 37.95 | -0.32 | 37.67 - 37.93 | 1’479 | 11:03:37 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.74 | 37.74 | -0.02 | 37.75 - 37.89 | 0 | 16:02:02 | 27.05.2025 | ||
| Berlin | EUR | 37.87 | 37.79 | 0.20 | 37.79 - 37.87 | 0 | 10:30:05 | 28.05.2025 | ||
| BX Swiss | CHF | 35.50 | 35.50 | 0.10 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
| Düsseldorf | EUR | 37.85 | 37.65 | 0.54 | 37.63 - 37.85 | 0 | 10:17:12 | 28.05.2025 | ||
| Hamburg | EUR | 37.84 | 37.78 | 0.15 | 37.84 - 37.84 | 0 | 09:25:07 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 37.82 | 37.63 | 0.50 | 37.82 - 37.82 | 131 | 09:12:05 | 28.05.2025 | ||
| London | USD | 42.87 | 42.82 | 0.12 | 42.75 - 42.87 | 14’235 | 10:03:47 | 28.05.2025 | ||
| München | EUR | 37.82 | 37.82 | -0.01 | 37.82 - 37.82 | 115 | 09:05:47 | 28.05.2025 | ||
| Stuttgart | EUR | 37.81 | 37.69 | 0.34 | 37.62 - 37.87 | 131 | 11:00:30 | 28.05.2025 | ||
| SIX SX USD | USD | 42.90 | 42.80 | 0.23 | 42.77 - 42.90 | 4’245 | 10:30:27 | 28.05.2025 | ||
| Tradegate | EUR | 37.83 | 37.59 | 0.65 | 37.57 - 38.07 | 1’654 | 11:04:21 | 28.05.2025 | ||
| XETRA | EUR | 37.87 | 37.78 | 0.23 | 37.79 - 37.89 | 12’030 | 10:46:47 | 28.05.2025 | ||
| Quotrix | EUR | 37.77 | 37.77 | -0.23 | 0.00 - 0.00 | 0 | 16:18:40 | 27.05.2025 | ||
| KAG-Kurs | USD | 42.96 | 42.75 | 0.49 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||