| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.57 | 39.19 | 0.98 | 39.36 - 39.69 | 17’546 | 22:47:31 | 04.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.63 | 39.27 | 0.90 | 39.40 - 39.63 | 0 | 16:20:17 | 04.08.2025 | ||
| Berlin | EUR | 39.58 | 39.58 | -0.10 | 0.00 - 0.00 | 0 | 21:53:19 | 04.08.2025 | ||
| BX Swiss | CHF | 37.34 | 37.22 | 0.02 | 0.00 - 0.00 | 0 | 18:00:02 | 30.07.2025 | ||
| Düsseldorf | EUR | 39.53 | 39.53 | -1.67 | 0.00 - 0.00 | 0 | 21:46:19 | 04.08.2025 | ||
| Hamburg | EUR | 39.50 | 39.50 | 2.34 | 0.00 - 0.00 | 0 | 09:33:35 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 39.53 | 39.27 | 0.66 | 39.37 - 39.55 | 283 | 17:23:28 | 04.08.2025 | ||
| London | USD | 45.76 | 45.24 | 1.15 | 45.67 - 45.91 | 22’105 | 17:35:27 | 04.08.2025 | ||
| München | EUR | 39.35 | 39.35 | -2.05 | 0.00 - 0.00 | 0 | 08:00:40 | 04.08.2025 | ||
| Stuttgart | EUR | 39.52 | 39.05 | 1.20 | 39.40 - 39.61 | 17 | 21:55:12 | 04.08.2025 | ||
| SIX SX USD | USD | 45.86 | 45.86 | 0.14 | 0.00 - 0.00 | 0 | 16:45:01 | 04.08.2025 | ||
| Tradegate | EUR | 39.65 | 39.28 | 0.95 | 39.25 - 39.85 | 43’230 | 21:08:38 | 04.08.2025 | ||
| XETRA | EUR | 39.55 | 39.20 | 0.88 | 39.48 - 39.64 | 101’103 | 17:36:22 | 04.08.2025 | ||
| Quotrix | EUR | 39.66 | 39.66 | 0.11 | 0.00 - 0.00 | 0 | 20:49:17 | 04.08.2025 | ||
| KAG-Kurs | USD | 45.31 | 45.93 | -1.36 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||