iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.77
USD
0.18
USD
0.35
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.55 | 44.45 | 0.24 | 44.28 - 44.56 | 1’254 | 13:49:55 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.52 | 44.39 | 0.30 | 44.31 - 44.57 | 0 | 13:00:20 | 30.12.2025 | ||
| Berlin | EUR | 44.53 | 44.32 | 0.48 | 44.26 - 44.53 | 45 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 41.40 | 41.28 | 0.31 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 44.54 | 44.27 | 0.60 | 44.27 - 44.54 | 0 | 13:16:32 | 30.12.2025 | ||
| Hamburg | EUR | 44.46 | 44.33 | 0.29 | 44.46 - 44.46 | 190 | 09:57:53 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 44.55 | 44.42 | 0.28 | 44.32 - 44.55 | 548 | 13:52:09 | 30.12.2025 | ||
| London | USD | 52.48 | 52.13 | 0.67 | 52.19 - 52.53 | 37’923 | 17:30:00 | 30.12.2025 | ||
| München | EUR | 44.54 | 44.37 | 0.39 | 44.37 - 44.54 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 44.56 | 44.28 | 0.62 | 44.27 - 44.56 | 653 | 13:45:40 | 30.12.2025 | ||
| SIX SX USD | USD | 52.39 | 52.10 | 0.56 | 52.21 - 52.47 | 2’874 | 16:28:05 | 30.12.2025 | ||
| Tradegate | EUR | 44.57 | 44.43 | 0.32 | 44.28 - 44.63 | 16’891 | 13:55:10 | 30.12.2025 | ||
| XETRA | EUR | 44.58 | 44.31 | 0.62 | 44.36 - 44.58 | 34’397 | 14:05:58 | 30.12.2025 | ||
| Quotrix | EUR | 44.34 | 44.26 | 0.20 | 44.31 - 44.34 | 1 | 07:30:42 | 30.12.2025 | ||
| KAG-Kurs | USD | 51.77 | 51.59 | 0.35 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||