Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 38.08 | 38.00 | 0.22 | 37.85 - 38.11 | 1’423 | 10:17:12 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.07 | 37.90 | 1.41 | 37.93 - 38.13 | 0 | 08:36:37 | 05.06.2025 | ||
Berlin | EUR | 38.08 | 37.91 | 0.43 | 37.95 - 38.08 | 0 | 09:15:08 | 05.06.2025 | ||
BX Swiss | CHF | 35.50 | 35.42 | 0.10 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 38.06 | 37.84 | 0.60 | 37.94 - 38.06 | 0 | 09:16:18 | 05.06.2025 | ||
Hamburg | EUR | 37.78 | 37.78 | -1.86 | 0.00 - 0.00 | 0 | 09:13:18 | 04.06.2025 | ||
Lang & Schwarz | EUR | 37.82 | 37.82 | 0.52 | 37.78 - 38.19 | 0 | 19:53:54 | 04.06.2025 | ||
London | USD | 43.49 | 43.24 | 0.58 | 43.49 - 43.49 | 91 | 09:41:51 | 05.06.2025 | ||
München | EUR | 37.98 | 37.98 | 0.00 | 37.98 - 37.98 | 0 | 08:20:30 | 05.06.2025 | ||
Stuttgart | EUR | 38.08 | 37.84 | 0.64 | 37.87 - 38.08 | 18 | 09:30:25 | 05.06.2025 | ||
SIX SX USD | USD | 43.50 | 43.24 | 0.60 | 43.35 - 43.50 | 241 | 09:08:34 | 05.06.2025 | ||
Tradegate | EUR | 38.12 | 38.08 | 0.10 | 37.82 - 38.20 | 945 | 10:02:11 | 05.06.2025 | ||
XETRA | EUR | 38.11 | 37.90 | 0.56 | 38.07 - 38.11 | 5’149 | 10:03:20 | 05.06.2025 | ||
Quotrix | EUR | 38.02 | 38.02 | 1.39 | 0.00 - 0.00 | 0 | 21:55:28 | 04.06.2025 | ||
KAG-Kurs | USD | 42.52 | 42.34 | 0.43 | 0.00 - 0.00 | 0 | - | 03.06.2025 |