Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.50 | 54.63 | -2.07 | 53.50 - 54.26 | 3’349 | 22:47:17 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.21 | 54.68 | -0.86 | 53.50 - 54.36 | 0 | 15:21:33 | 29.10.2026 | ||
| BX Swiss | CHF | 50.07 | 50.62 | -1.08 | 50.07 - 50.07 | 8 | 18:00:02 | 29.10.2026 | ||
| Düsseldorf | EUR | 53.28 | 54.32 | -1.92 | 53.28 - 54.19 | 5 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 54.08 | 54.49 | -0.75 | 54.08 - 54.12 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 54.01 | 54.50 | -0.89 | 54.01 - 54.02 | 4 | 09:34:51 | 29.10.2026 | ||
| London | USD | 60.30 | 60.98 | -1.12 | 59.98 - 60.49 | 65’655 | 17:35:29 | 29.10.2026 | ||
| München | EUR | 54.07 | 54.62 | -1.01 | 54.07 - 54.38 | 20 | 10:02:10 | 29.10.2026 | ||
| Stuttgart | EUR | 53.52 | 54.34 | -1.51 | 53.52 - 54.23 | 6’433 | 21:55:09 | 29.10.2026 | ||
| SIX SX USD | USD | 60.25 | 61.03 | -1.28 | 60.04 - 60.39 | 15’469 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 55.61 | 54.47 | 2.09 | 53.75 - 55.61 | 16’780 | 21:46:27 | 29.10.2026 | ||
| XETRA | EUR | 53.99 | 54.69 | -1.29 | 53.90 - 54.30 | 78’850 | 17:35:50 | 29.10.2026 | ||
| Quotrix | EUR | 53.89 | 53.89 | -1.76 | 0.00 - 0.00 | 0 | 21:31:15 | 29.10.2026 | ||
| KAG-Kurs | USD | 60.80 | 59.70 | 1.83 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||