iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
63.09
USD
0.40
USD
0.63
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.04 | 56.70 | -1.17 | 55.00 - 56.13 | 8’945 | 17:02:13 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.64 | 56.61 | -1.72 | 55.38 - 56.17 | 0 | 15:52:43 | 28.05.2026 | ||
| BX Swiss | CHF | 51.04 | 51.44 | -0.78 | 51.04 - 51.04 | 26 | 09:00:19 | 28.05.2026 | ||
| Düsseldorf | EUR | 55.48 | 55.86 | -0.68 | 55.48 - 55.48 | 0 | 08:21:51 | 28.05.2026 | ||
| Hamburg | EUR | 55.53 | 56.19 | -1.17 | 55.53 - 55.53 | 0 | 09:30:20 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 55.50 | 56.27 | -1.37 | 55.50 - 55.64 | 67 | 13:36:08 | 28.05.2026 | ||
| London | USD | 65.37 | 65.35 | 0.03 | 64.38 - 65.39 | 42’561 | 16:46:40 | 28.05.2026 | ||
| München | EUR | 55.51 | 56.28 | -1.35 | 55.51 - 55.72 | 253 | 09:47:51 | 28.05.2026 | ||
| Stuttgart | EUR | 56.12 | 56.24 | -0.21 | 55.40 - 56.12 | 1’272 | 17:00:52 | 28.05.2026 | ||
| SIX SX USD | USD | 64.73 | 65.34 | -0.93 | 64.41 - 64.92 | 6’220 | 16:05:03 | 28.05.2026 | ||
| Tradegate | EUR | 56.04 | 56.23 | -0.33 | 55.42 - 56.29 | 17’994 | 16:59:18 | 28.05.2026 | ||
| XETRA | EUR | 55.99 | 56.08 | -0.16 | 55.42 - 56.14 | 45’365 | 16:46:42 | 28.05.2026 | ||
| Quotrix | EUR | 55.69 | 56.67 | -1.73 | 55.36 - 56.43 | 530 | 15:07:38 | 28.05.2026 | ||
| KAG-Kurs | USD | 63.09 | 62.70 | 0.63 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||