iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
34.55
USD
-0.03
USD
-0.08
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.44 | 29.55 | -0.37 | 29.30 - 29.63 | 931 | 22:47:23 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.65 | 29.65 | -0.40 | 29.33 - 29.64 | 0 | 15:18:08 | 03.09.2025 | ||
| Berlin | EUR | 29.50 | 29.58 | -0.29 | 29.36 - 29.65 | 0 | 21:53:16 | 05.09.2025 | ||
| BX Swiss | CHF | 27.88 | 27.86 | -0.50 | 0.00 - 0.00 | 0 | 18:00:00 | 03.09.2025 | ||
| Düsseldorf | EUR | 29.45 | 29.55 | -0.34 | 29.34 - 29.61 | 0 | 21:47:05 | 05.09.2025 | ||
| Hamburg | EUR | 29.60 | 29.67 | -0.24 | 29.60 - 29.60 | 0 | 09:15:52 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 29.50 | 29.50 | -0.91 | 29.42 - 29.62 | 0 | 19:47:26 | 05.09.2025 | ||
| London | GBP | 25.46 | 25.68 | -0.86 | 25.46 - 25.74 | 9’888 | 17:35:17 | 05.09.2025 | ||
| München | EUR | 29.52 | 29.54 | -0.07 | 29.52 - 29.52 | 0 | 08:07:17 | 05.09.2025 | ||
| Stuttgart | EUR | 29.46 | 29.59 | -0.44 | 29.29 - 29.61 | 0 | 21:55:12 | 05.09.2025 | ||
| SIX SX USD | USD | 34.53 | 34.55 | -0.07 | 34.53 - 34.66 | 5’575 | 17:29:44 | 05.09.2025 | ||
| Tradegate | EUR | 29.38 | 29.68 | -1.03 | 29.38 - 29.69 | 3’443 | 16:36:08 | 05.09.2025 | ||
| XETRA | EUR | 29.37 | 29.63 | -0.86 | 29.35 - 29.65 | 25’414 | 17:36:20 | 05.09.2025 | ||
| Quotrix | EUR | 29.40 | 29.71 | -1.03 | 29.40 - 29.52 | 366 | 16:43:03 | 05.09.2025 | ||
| KAG-Kurs | USD | 34.55 | 34.58 | -0.08 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||