iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
35.82
USD
-0.37
USD
-1.02
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.85 | 30.85 | -0.02 | 30.64 - 30.85 | 1’128 | 20:45:07 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.85 | 30.85 | -0.01 | 30.64 - 30.94 | 0 | 22:29:29 | 14.11.2025 | ||
| Berlin | EUR | 30.83 | 30.88 | -0.16 | 30.70 - 30.87 | 0 | 20:58:07 | 14.11.2025 | ||
| BX Swiss | CHF | 28.42 | 28.79 | -1.28 | 28.42 - 28.42 | 4 | 18:00:00 | 14.11.2025 | ||
| Düsseldorf | EUR | 30.81 | 30.70 | 0.34 | 30.66 - 30.85 | 0 | 21:46:38 | 14.11.2025 | ||
| Hamburg | EUR | 30.77 | 31.01 | -0.76 | 30.77 - 30.77 | 0 | 09:37:25 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 31.05 | 30.76 | 0.96 | 31.05 - 31.05 | 1 | 17:01:37 | 16.11.2025 | ||
| London | GBP | 27.20 | 27.23 | -0.09 | 27.05 - 27.30 | 10’338 | 17:35:12 | 14.11.2025 | ||
| München | EUR | 30.74 | 31.00 | -0.84 | 30.64 - 30.74 | 51 | 16:17:19 | 14.11.2025 | ||
| Stuttgart | EUR | 30.78 | 30.67 | 0.34 | 30.65 - 30.86 | 60 | 21:55:28 | 14.11.2025 | ||
| SIX SX USD | USD | 35.54 | 35.93 | -1.09 | 0.00 - 0.00 | 0 | 17:31:03 | 14.11.2025 | ||
| Tradegate | EUR | 31.00 | 30.73 | 0.88 | 30.68 - 31.00 | 2’475 | 21:05:31 | 14.11.2025 | ||
| XETRA | EUR | 30.82 | 30.85 | -0.11 | 30.69 - 30.85 | 7’105 | 17:36:02 | 14.11.2025 | ||
| Quotrix | EUR | 30.85 | 31.00 | -0.50 | 30.71 - 30.85 | 3’870 | 15:06:02 | 14.11.2025 | ||
| KAG-Kurs | USD | 35.82 | 36.19 | -1.02 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||