iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
36.08
USD
0.04
USD
0.11
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.96 | 31.08 | -0.39 | 30.90 - 31.15 | 523 | 17:56:30 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.86 | 30.86 | -0.88 | 30.97 - 31.17 | 0 | 17:56:25 | 17.10.2025 | ||
Berlin | EUR | 31.05 | 30.95 | 0.32 | 30.99 - 31.15 | 0 | 19:30:12 | 20.10.2025 | ||
BX Swiss | CHF | 28.70 | 28.49 | 0.73 | 28.70 - 28.83 | 697 | 18:00:00 | 20.10.2025 | ||
Düsseldorf | EUR | 31.08 | 30.91 | 0.53 | 30.96 - 31.08 | 0 | 20:46:57 | 20.10.2025 | ||
Hamburg | EUR | 31.01 | 30.67 | 1.11 | 31.01 - 31.01 | 0 | 09:37:07 | 20.10.2025 | ||
Lang & Schwarz | EUR | 31.00 | 30.93 | 0.67 | 31.00 - 31.00 | 377 | 09:57:50 | 20.10.2025 | ||
London | GBP | 26.97 | 26.92 | 0.14 | 26.91 - 27.08 | 13’159 | 17:29:35 | 20.10.2025 | ||
München | EUR | 30.93 | 30.67 | 0.85 | 30.93 - 30.93 | 0 | 08:13:31 | 20.10.2025 | ||
Stuttgart | EUR | 31.09 | 30.94 | 0.50 | 30.89 - 31.12 | 1’831 | 21:00:34 | 20.10.2025 | ||
SIX SX USD | USD | 36.22 | 36.05 | 0.47 | 36.11 - 36.45 | 4’664 | 17:27:52 | 20.10.2025 | ||
Tradegate | EUR | 31.23 | 30.96 | 0.87 | 30.95 - 31.23 | 4’575 | 20:16:28 | 20.10.2025 | ||
XETRA | EUR | 31.07 | 30.88 | 0.62 | 30.99 - 31.15 | 11’864 | 17:36:19 | 20.10.2025 | ||
Quotrix | EUR | 31.08 | 30.90 | 0.58 | 31.08 - 31.08 | 0 | 07:27:01 | 20.10.2025 | ||
KAG-Kurs | USD | 36.08 | 36.04 | 0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 |