iShares Global Infrastructure UCITS ETF USD (Dist) 2758574 / IE00B1FZS467
36.08
USD
0.04
USD
0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.08 | 30.91 | 0.55 | 30.66 - 31.08 | 206 | 22:13:23 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.86 | 30.88 | -0.88 | 30.64 - 31.01 | 0 | 17:56:25 | 17.10.2025 | ||
| Berlin | EUR | 30.95 | 30.95 | -0.02 | 30.68 - 31.01 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 28.49 | 28.92 | -1.91 | 28.49 - 28.49 | 110 | 18:00:02 | 17.10.2025 | ||
| Düsseldorf | EUR | 30.91 | 30.81 | 0.34 | 30.67 - 30.96 | 0 | 21:47:27 | 17.10.2025 | ||
| Hamburg | EUR | 30.67 | 31.12 | -1.46 | 30.67 - 30.67 | 0 | 09:14:48 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 30.80 | 30.94 | -0.23 | 30.93 - 31.06 | 0 | 22:38:44 | 13.10.2025 | ||
| London | GBP | 26.93 | 27.03 | -0.36 | 26.70 - 26.99 | 39’956 | 17:04:16 | 17.10.2025 | ||
| München | EUR | 30.67 | 31.01 | -1.10 | 30.67 - 30.67 | 0 | 08:03:21 | 17.10.2025 | ||
| Stuttgart | EUR | 30.94 | 30.83 | 0.34 | 30.60 - 30.98 | 600 | 21:55:17 | 17.10.2025 | ||
| SIX SX USD | USD | 36.05 | 36.30 | -0.69 | 35.89 - 36.20 | 1’359 | 16:26:15 | 17.10.2025 | ||
| Tradegate | EUR | 30.96 | 31.07 | -0.34 | 30.67 - 30.99 | 6’006 | 19:43:56 | 17.10.2025 | ||
| XETRA | EUR | 30.88 | 31.12 | -0.79 | 30.66 - 31.01 | 40’325 | 17:36:08 | 17.10.2025 | ||
| Quotrix | EUR | 30.90 | 30.90 | -0.85 | 0.00 - 0.00 | 0 | 13:31:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 36.08 | 36.04 | 0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||