iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged (Acc) 36324513 / IE00BYXPXL17
8.17
EUR
-0.03
EUR
-0.31
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.19 | 8.19 | -0.10 | 8.16 - 8.20 | 319 | 14:47:15 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.21 | 8.18 | 0.33 | 8.17 - 8.24 | 0 | 17:09:34 | 07.11.2025 | ||
| Berlin | EUR | 8.22 | 8.17 | 0.54 | 8.18 - 8.22 | 4 | 20:55:09 | 07.11.2025 | ||
| BX Swiss | CHF | 7.64 | 7.61 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 8.21 | 8.17 | 0.51 | 8.18 - 8.21 | 0 | 21:46:39 | 07.11.2025 | ||
| Hamburg | EUR | 8.17 | 8.19 | -0.16 | 8.17 - 8.17 | 0 | 08:16:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 8.21 | 8.21 | 0.01 | 8.21 - 8.25 | 0 | 12:59:23 | 08.11.2025 | ||
| Stuttgart | EUR | 8.21 | 8.17 | 0.59 | 8.14 - 8.22 | 0 | 21:55:10 | 07.11.2025 | ||
| Swiss Exchange | CHF | 7.58 | 7.55 | 0.36 | 0.00 - 0.00 | 0 | 17:35:10 | 07.11.2025 | ||
| Tradegate | EUR | 8.24 | 8.19 | 0.57 | 8.17 - 8.24 | 6’498 | 20:47:09 | 07.11.2025 | ||
| XETRA | EUR | 8.21 | 8.17 | 0.46 | 8.17 - 8.21 | 39’424 | 17:36:21 | 07.11.2025 | ||
| Quotrix | EUR | 8.19 | 8.20 | -0.15 | 8.19 - 8.19 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 8.17 | 8.20 | -0.31 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||