iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) 26681775 / IE00BQN1K901
11.12
EUR
-0.01
EUR
-0.08
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.15 | 11.15 | 0.05 | 11.02 - 11.15 | 2’787 | 22:15:24 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.13 | 11.11 | 0.22 | 11.02 - 11.15 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 11.13 | 11.13 | 0.00 | 11.03 - 11.14 | 0 | 20:55:11 | 07.11.2025 | ||
| BX Swiss | CHF | 10.28 | 10.35 | -0.66 | 0.00 - 0.00 | 0 | 17:29:51 | 07.11.2025 | ||
| Düsseldorf | EUR | 11.11 | 11.10 | 0.11 | 11.03 - 11.15 | 0 | 21:46:07 | 07.11.2025 | ||
| Hamburg | EUR | 11.11 | 11.11 | 0.02 | 11.11 - 11.11 | 0 | 08:17:16 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 11.08 | 11.09 | -0.04 | 11.08 - 11.19 | 0 | 11:23:00 | 08.11.2025 | ||
| London | EUR | 11.06 | 11.11 | -0.49 | 11.04 - 11.16 | 68’790 | 17:35:05 | 07.11.2025 | ||
| München | EUR | 11.05 | 11.11 | -0.55 | 11.05 - 11.14 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 11.11 | 11.10 | 0.14 | 11.02 - 11.15 | 1’583 | 21:55:22 | 07.11.2025 | ||
| Tradegate | EUR | 11.07 | 11.15 | -0.66 | 11.02 - 11.15 | 12’391 | 19:06:48 | 07.11.2025 | ||
| XETRA | EUR | 11.04 | 11.10 | -0.54 | 11.01 - 11.15 | 55’609 | 17:36:27 | 07.11.2025 | ||
| Quotrix | EUR | 11.04 | 11.12 | -0.77 | 11.04 - 11.12 | 5’700 | 18:05:59 | 07.11.2025 | ||
| KAG-Kurs | EUR | 11.12 | 11.13 | -0.08 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||