iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) 26681775 / IE00BQN1K901
14.14
EUR
0.06
EUR
0.42
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.17 | 14.15 | 0.14 | 14.15 - 14.19 | 876 | 12:47:30 | 06.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 14.16 | 14.17 | -0.03 | 14.13 - 14.19 | 0 | 12:55:11 | 06.08.2026 | ||
| BX Swiss | CHF | 13.24 | 13.25 | -0.11 | 0.00 - 0.00 | 0 | 12:56:06 | 06.08.2026 | ||
| Düsseldorf | EUR | 14.17 | 14.11 | 0.37 | 14.13 - 14.18 | 0 | 12:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 14.05 | 14.15 | -0.75 | 14.03 - 14.05 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 14.16 | 14.06 | 0.68 | 14.07 - 14.22 | 0 | 12:56:22 | 06.08.2026 | ||
| London | EUR | 14.18 | 14.11 | 0.45 | 14.15 - 14.19 | 46’992 | 12:30:04 | 06.08.2026 | ||
| München | EUR | 14.18 | 14.20 | -0.15 | 14.14 - 14.18 | 0 | 09:15:02 | 06.08.2026 | ||
| Stuttgart | EUR | 14.17 | 14.11 | 0.44 | 14.10 - 14.18 | 950 | 12:46:06 | 06.08.2026 | ||
| Tradegate | EUR | 14.17 | 14.17 | 0.04 | 14.11 - 14.18 | 6’343 | 12:32:25 | 06.08.2026 | ||
| XETRA | EUR | 14.18 | 14.12 | 0.41 | 14.15 - 14.19 | 22’962 | 12:28:04 | 06.08.2026 | ||
| Quotrix | EUR | 14.17 | 14.14 | 0.17 | 14.14 - 14.17 | 8 | 09:32:19 | 06.08.2026 | ||
| KAG-Kurs | EUR | 14.14 | 14.08 | 0.42 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||