iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
13.38
EUR
-0.16
EUR
-1.20
%
NAV
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.22 | 13.26 | -0.30 | 13.20 - 13.24 | 3’799 | 13:17:31 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 13.21 | 13.24 | -0.24 | 13.19 - 13.28 | 0 | 13:37:06 | 23.10.2026 | ||
| BX Swiss | CHF | 12.20 | 12.27 | -0.63 | 0.00 - 0.00 | 0 | 13:37:23 | 23.10.2026 | ||
| Düsseldorf | EUR | 13.22 | 13.22 | -0.03 | 13.20 - 13.23 | 0 | 13:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 13.14 | 13.15 | -0.06 | 13.13 - 13.15 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 13.21 | 13.20 | 0.12 | 13.15 - 13.38 | 0 | 13:36:26 | 23.10.2026 | ||
| London | EUR | 13.22 | 13.25 | -0.23 | 13.19 - 13.26 | 37’980 | 13:19:52 | 23.10.2026 | ||
| München | EUR | 13.25 | 13.29 | -0.33 | 13.25 - 13.25 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 13.22 | 13.25 | -0.20 | 13.19 - 13.24 | 0 | 13:30:14 | 23.10.2026 | ||
| Tradegate | EUR | 13.22 | 13.29 | -0.51 | 13.19 - 13.30 | 1’635 | 13:15:05 | 23.10.2026 | ||
| XETRA | EUR | 13.21 | 13.25 | -0.26 | 13.19 - 13.26 | 39’338 | 13:13:09 | 23.10.2026 | ||
| Quotrix | EUR | 13.28 | 13.28 | 0.03 | 13.28 - 13.28 | 226 | 08:29:26 | 23.10.2026 | ||
| KAG-Kurs | EUR | 13.38 | 13.55 | -1.20 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||