iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
7.85
EUR
0.01
EUR
0.17
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.85 | 7.84 | 0.08 | 7.84 - 7.85 | 0 | 13:17:36 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.88 | 7.86 | -0.45 | 7.83 - 7.88 | 0 | 10:54:12 | 17.07.2025 | ||
Berlin | EUR | 7.85 | 7.85 | -0.10 | 7.84 - 7.87 | 0 | 11:58:05 | 08.09.2025 | ||
Düsseldorf | EUR | 7.85 | 7.84 | 0.09 | 7.84 - 7.86 | 0 | 12:17:31 | 08.09.2025 | ||
Lang & Schwarz | EUR | 8.00 | 7.82 | 3.16 | 7.82 - 7.92 | 0 | 17:19:04 | 20.08.2025 | ||
London | GBP | 6.83 | 6.80 | 0.23 | 6.83 - 6.83 | 2 | 09:00:32 | 08.09.2025 | ||
München | EUR | 7.85 | 7.84 | 0.13 | 7.85 - 7.85 | 0 | 08:09:58 | 08.09.2025 | ||
Stuttgart | EUR | 7.85 | 7.84 | 0.05 | 7.84 - 7.86 | 0 | 13:15:05 | 08.09.2025 | ||
Swiss Exchange | CHF | 7.37 | 7.37 | -1.55 | 0.00 - 0.00 | 0 | 11:04:59 | 05.09.2025 | ||
Tradegate | EUR | 7.84 | 7.87 | -0.38 | 7.84 - 7.84 | 10 | 09:30:19 | 08.09.2025 | ||
XETRA | EUR | 7.84 | 7.85 | -0.03 | 7.84 - 7.85 | 29 | 10:00:20 | 08.09.2025 | ||
Quotrix | EUR | 7.85 | 7.84 | 0.95 | 0.00 - 0.00 | 0 | 09:36:01 | 01.09.2025 | ||
KAG-Kurs | EUR | 7.85 | 7.83 | 0.17 | 0.00 - 0.00 | 0 | - | 05.09.2025 |