iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
8.02
EUR
0.01
EUR
0.08
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.97 | 8.00 | -0.36 | 7.97 - 7.97 | 0 | 07:35:13 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.00 | 7.99 | 0.04 | 8.00 - 8.00 | 0 | 07:47:34 | 02.12.2025 | ||
| Berlin | EUR | 7.90 | 8.00 | -1.21 | 0.00 - 0.00 | 0 | 07:31:11 | 02.12.2025 | ||
| Düsseldorf | EUR | 7.98 | 7.98 | -0.42 | 0.00 - 0.00 | 0 | 21:46:51 | 01.12.2025 | ||
| Hamburg | EUR | 7.98 | 7.99 | -0.14 | 0.00 - 0.00 | 0 | 07:31:11 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 7.96 | 7.95 | 0.15 | 7.95 - 8.04 | 0 | 07:46:25 | 02.12.2025 | ||
| München | EUR | 7.97 | 8.00 | -0.38 | 0.00 - 0.00 | 0 | 07:29:32 | 02.12.2025 | ||
| Stuttgart | EUR | 7.98 | 7.98 | 0.03 | 7.93 - 7.98 | 0 | 07:45:05 | 02.12.2025 | ||
| Swiss Exchange | CHF | 7.46 | 7.46 | -0.24 | 0.00 - 0.00 | 0 | 17:35:03 | 01.12.2025 | ||
| Tradegate | EUR | 7.98 | 8.01 | -0.40 | 0.00 - 0.00 | 0 | 07:46:23 | 02.12.2025 | ||
| XETRA | EUR | 7.99 | 7.99 | -0.35 | 0.00 - 0.00 | 0 | 17:35:54 | 01.12.2025 | ||
| Quotrix | EUR | 7.99 | 7.99 | 0.06 | 7.99 - 7.99 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 8.02 | 8.01 | 0.08 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||