iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
8.19
EUR
-0.09
EUR
-1.05
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.11 | 0.07 | 8.11 - 8.14 | 0 | 13:17:13 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.12 | -0.07 | 8.11 - 8.15 | 0 | 13:18:25 | 21.01.2026 | ||
| Düsseldorf | EUR | 8.12 | 8.10 | 0.20 | 8.12 - 8.14 | 0 | 12:17:07 | 21.01.2026 | ||
| Hamburg | EUR | 8.14 | 8.14 | 0.02 | 8.14 - 8.14 | 0 | 08:11:33 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 8.11 | 8.08 | 0.37 | 8.08 - 8.19 | 0 | 13:18:17 | 21.01.2026 | ||
| München | EUR | 8.16 | 8.19 | -0.37 | 8.16 - 8.16 | 0 | 08:04:41 | 21.01.2026 | ||
| Stuttgart | EUR | 8.11 | 8.10 | 0.15 | 8.10 - 8.14 | 0 | 13:15:08 | 21.01.2026 | ||
| Swiss Exchange | CHF | 7.51 | 7.54 | -0.45 | 0.00 - 0.00 | 0 | 13:01:25 | 21.01.2026 | ||
| Tradegate | EUR | 8.17 | 8.11 | 0.73 | 8.17 - 8.17 | 37 | 08:36:26 | 21.01.2026 | ||
| XETRA | EUR | 8.12 | 8.15 | -0.27 | 8.12 - 8.14 | 127 | 12:15:57 | 21.01.2026 | ||
| Quotrix | EUR | 8.15 | 8.16 | -0.07 | 8.15 - 8.15 | 0 | 07:27:07 | 21.01.2026 | ||
| KAG-Kurs | EUR | 8.19 | 8.28 | -1.05 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||