| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.10 | 0.64 | 8.10 - 8.16 | 137 | 22:47:08 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.10 | 0.54 | 8.10 - 8.15 | 0 | 22:20:11 | 06.06.2025 | ||
| Berlin | EUR | 8.14 | 8.10 | 0.48 | 8.10 - 8.15 | 0 | 21:48:12 | 06.06.2025 | ||
| Düsseldorf | EUR | 8.13 | 8.08 | 0.54 | 8.10 - 8.14 | 0 | 21:47:08 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 8.18 | 8.12 | 10.48 | 8.11 - 8.16 | 0 | 19:55:27 | 26.05.2025 | ||
| London | GBP | 6.86 | 6.85 | 0.13 | 6.84 - 6.85 | 24 | 16:08:00 | 06.06.2025 | ||
| München | EUR | 8.11 | 8.11 | -0.04 | 8.11 - 8.11 | 0 | 08:20:54 | 06.06.2025 | ||
| Stuttgart | EUR | 8.13 | 8.08 | 0.57 | 8.10 - 8.14 | 0 | 21:57:02 | 06.06.2025 | ||
| Swiss Exchange | CHF | 7.57 | 7.62 | -0.59 | 0.00 - 0.00 | 0 | 11:02:32 | 03.06.2025 | ||
| Tradegate | EUR | 8.13 | 8.10 | 0.44 | 8.12 - 8.13 | 413 | 16:34:08 | 06.06.2025 | ||
| XETRA | EUR | 8.14 | 8.12 | 0.33 | 8.11 - 8.14 | 207 | 17:36:14 | 06.06.2025 | ||
| Quotrix | EUR | 8.08 | 8.08 | 0.72 | 0.00 - 0.00 | 0 | 09:35:46 | 02.06.2025 | ||
| KAG-Kurs | EUR | 8.10 | 8.11 | -0.09 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||