Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.90 | 7.86 | 0.56 | 7.87 - 7.92 | 3 | 22:47:02 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.91 | 7.88 | 0.48 | 7.87 - 7.93 | 0 | 22:19:26 | 27.06.2025 | ||
Berlin | EUR | 7.91 | 7.87 | 0.50 | 7.88 - 7.92 | 0 | 21:48:11 | 27.06.2025 | ||
Düsseldorf | EUR | 7.89 | 7.86 | 0.47 | 7.87 - 7.92 | 0 | 21:46:29 | 27.06.2025 | ||
Lang & Schwarz | EUR | 8.18 | 7.89 | 10.48 | 7.89 - 7.93 | 0 | 19:55:27 | 26.05.2025 | ||
London | GBP | 6.75 | 6.69 | 0.87 | 6.72 - 6.72 | 598 | 16:42:31 | 27.06.2025 | ||
München | EUR | 7.89 | 7.88 | 0.19 | 7.89 - 7.89 | 0 | 08:20:32 | 27.06.2025 | ||
Stuttgart | EUR | 7.90 | 7.86 | 0.51 | 7.87 - 7.93 | 0 | 21:57:01 | 27.06.2025 | ||
Swiss Exchange | CHF | 7.37 | 7.35 | -1.01 | 0.00 - 0.00 | 0 | 17:04:52 | 25.06.2025 | ||
Tradegate | EUR | 7.92 | 7.88 | 0.56 | 7.87 - 7.92 | 84 | 17:43:40 | 27.06.2025 | ||
XETRA | EUR | 7.91 | 7.85 | 0.75 | 7.87 - 7.91 | 131 | 17:36:07 | 27.06.2025 | ||
Quotrix | EUR | 8.08 | 7.86 | 0.72 | 0.00 - 0.00 | 0 | 09:35:46 | 02.06.2025 | ||
KAG-Kurs | EUR | 7.84 | 7.84 | -0.09 | 0.00 - 0.00 | 0 | - | 26.06.2025 |