iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
69.92
USD
-0.35
USD
-0.50
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.58 | 60.53 | 1.73 | 61.56 - 61.58 | 133 | 07:44:15 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.28 | 59.93 | 2.25 | 61.25 - 61.30 | 0 | 08:04:29 | 10.11.2025 | ||
| Berlin | EUR | 60.56 | 60.33 | 0.38 | 0.00 - 0.00 | 0 | 07:48:40 | 10.11.2025 | ||
| Düsseldorf | EUR | 60.11 | 60.11 | -0.78 | 0.00 - 0.00 | 0 | 21:46:44 | 07.11.2025 | ||
| Hamburg | EUR | 61.06 | 60.46 | 0.99 | 0.00 - 0.00 | 0 | 07:48:40 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 62.42 | 60.22 | 3.65 | 62.42 - 62.42 | 90 | 07:32:50 | 10.11.2025 | ||
| London | USD | 69.54 | 69.54 | -0.39 | 0.00 - 0.00 | 0 | 17:35:14 | 07.11.2025 | ||
| München | EUR | 60.95 | 60.87 | 0.13 | 0.00 - 0.00 | 0 | 07:23:16 | 10.11.2025 | ||
| Stuttgart | EUR | 61.24 | 60.17 | 1.78 | 0.00 - 0.00 | 0 | 08:04:29 | 10.11.2025 | ||
| Tradegate | EUR | 61.74 | 59.99 | 2.92 | 61.15 - 62.42 | 194 | 08:00:57 | 10.11.2025 | ||
| XETRA | EUR | 59.71 | 59.71 | -1.76 | 0.00 - 0.00 | 0 | 17:36:23 | 07.11.2025 | ||
| Quotrix | EUR | 60.90 | 59.98 | 1.53 | 60.90 - 60.90 | 0 | 07:27:01 | 10.11.2025 | ||
| KAG-Kurs | USD | 69.92 | 70.27 | -0.50 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||