iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
76.05
USD
0.53
USD
0.71
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.31 | 66.62 | -0.47 | 65.74 - 66.46 | 4’946 | 22:24:12 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.18 | 66.61 | -0.65 | 65.75 - 66.28 | 0 | 19:51:30 | 16.01.2026 | ||
| Düsseldorf | EUR | 65.89 | 66.15 | -0.39 | 65.78 - 66.22 | 0 | 21:47:05 | 16.01.2026 | ||
| Hamburg | EUR | 65.91 | 65.44 | 0.72 | 65.91 - 65.91 | 0 | 08:16:25 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 66.55 | 66.77 | -0.33 | 65.96 - 66.55 | 82 | 22:57:45 | 16.01.2026 | ||
| London | USD | 76.56 | 77.35 | -1.02 | 76.31 - 77.54 | 8’379 | 17:35:21 | 16.01.2026 | ||
| München | EUR | 66.37 | 66.50 | -0.20 | 66.35 - 66.37 | 100 | 08:03:51 | 16.01.2026 | ||
| Stuttgart | EUR | 65.97 | 66.20 | -0.35 | 65.73 - 66.22 | 83 | 21:55:14 | 16.01.2026 | ||
| Tradegate | EUR | 66.35 | 66.56 | -0.32 | 65.77 - 66.48 | 7’702 | 21:12:27 | 16.01.2026 | ||
| XETRA | EUR | 66.01 | 66.66 | -0.98 | 65.76 - 66.37 | 51’840 | 17:36:03 | 16.01.2026 | ||
| Quotrix | EUR | 65.94 | 66.34 | -0.60 | 65.94 - 66.47 | 280 | 15:58:35 | 16.01.2026 | ||
| KAG-Kurs | USD | 76.05 | 75.52 | 0.71 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||