iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
88.90
USD
0.18
USD
0.20
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.57 | 76.86 | -0.38 | 76.57 - 77.09 | 2’164 | 17:06:41 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.23 | 76.01 | 1.61 | 76.44 - 77.08 | 0 | 18:25:57 | 27.04.2026 | ||
| Düsseldorf | EUR | 76.62 | 75.99 | 0.83 | 76.19 - 76.91 | 0 | 21:46:33 | 27.04.2026 | ||
| Hamburg | EUR | 77.34 | 75.71 | 2.15 | 76.57 - 77.34 | 50 | 19:27:17 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 76.72 | 75.59 | 1.49 | 76.72 - 76.88 | 25 | 14:41:17 | 27.04.2026 | ||
| London | USD | 89.63 | 89.43 | 0.22 | 89.63 - 90.41 | 2’540 | 17:35:15 | 27.04.2026 | ||
| München | EUR | 76.23 | 75.71 | 0.69 | 76.23 - 76.23 | 0 | 08:20:10 | 27.04.2026 | ||
| Stuttgart | EUR | 76.65 | 76.05 | 0.79 | 76.33 - 77.39 | 2’394 | 21:55:29 | 27.04.2026 | ||
| Tradegate | EUR | 77.39 | 77.00 | 0.51 | 76.20 - 77.40 | 11’303 | 21:17:43 | 27.04.2026 | ||
| XETRA | EUR | 76.74 | 76.52 | 0.29 | 76.55 - 77.01 | 34’835 | 17:35:51 | 27.04.2026 | ||
| Quotrix | EUR | 76.78 | 76.23 | 0.72 | 76.50 - 76.88 | 107 | 14:07:41 | 27.04.2026 | ||
| KAG-Kurs | USD | 88.90 | 88.72 | 0.20 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||