iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
68.66
USD
0.43
USD
0.63
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.56 | 58.88 | 1.15 | 58.80 - 59.56 | 1’485 | 18:22:14 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.98 | 59.03 | -0.08 | 58.85 - 59.42 | 0 | 13:40:28 | 19.12.2025 | ||
| Berlin | EUR | 59.53 | 58.86 | 1.14 | 58.90 - 59.53 | 0 | 20:58:04 | 19.12.2025 | ||
| Düsseldorf | EUR | 59.23 | 58.76 | 0.80 | 58.79 - 59.33 | 0 | 21:47:23 | 19.12.2025 | ||
| Hamburg | EUR | 58.85 | 58.44 | 0.70 | 58.85 - 58.85 | 0 | 08:16:25 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 59.26 | 59.25 | 0.02 | 59.26 - 59.77 | 0 | 12:59:39 | 20.12.2025 | ||
| London | USD | 69.68 | 69.27 | 0.59 | 68.95 - 69.68 | 45’429 | 17:35:05 | 19.12.2025 | ||
| München | EUR | 58.84 | 58.64 | 0.34 | 58.84 - 58.84 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 59.28 | 58.76 | 0.88 | 58.66 - 59.40 | 2’149 | 21:55:21 | 19.12.2025 | ||
| Tradegate | EUR | 59.75 | 59.23 | 0.88 | 58.87 - 59.75 | 15’919 | 20:08:48 | 19.12.2025 | ||
| XETRA | EUR | 59.52 | 59.22 | 0.51 | 58.90 - 59.52 | 25’088 | 17:35:50 | 19.12.2025 | ||
| Quotrix | EUR | 59.26 | 59.34 | -0.13 | 58.80 - 59.26 | 112 | 16:57:23 | 19.12.2025 | ||
| KAG-Kurs | USD | 68.66 | 68.23 | 0.63 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||