iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.27
USD
0.69
USD
1.00
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.53 | 61.00 | -0.77 | 59.65 - 60.88 | 4’900 | 21:03:15 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.93 | 60.58 | -1.07 | 59.68 - 60.92 | 0 | 18:02:11 | 07.11.2025 | ||
| Berlin | EUR | 60.33 | 60.94 | -1.00 | 59.76 - 60.78 | 0 | 20:58:10 | 07.11.2025 | ||
| Düsseldorf | EUR | 60.11 | 60.58 | -0.78 | 59.72 - 60.76 | 0 | 21:46:44 | 07.11.2025 | ||
| Hamburg | EUR | 60.46 | 61.03 | -0.93 | 60.46 - 60.46 | 0 | 08:16:25 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 60.22 | 60.08 | 0.23 | 60.22 - 60.73 | 0 | 19:00:19 | 09.11.2025 | ||
| London | USD | 69.54 | 69.81 | -0.39 | 69.23 - 70.31 | 43’077 | 17:35:14 | 07.11.2025 | ||
| München | EUR | 60.87 | 60.94 | -0.11 | 60.87 - 60.87 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 60.17 | 60.55 | -0.63 | 59.67 - 60.76 | 350 | 21:55:26 | 07.11.2025 | ||
| Tradegate | EUR | 59.99 | 61.15 | -1.90 | 59.66 - 61.03 | 21’925 | 19:42:50 | 07.11.2025 | ||
| XETRA | EUR | 59.71 | 60.78 | -1.76 | 59.71 - 60.98 | 17’889 | 17:36:23 | 07.11.2025 | ||
| Quotrix | EUR | 59.98 | 61.22 | -2.03 | 59.98 - 60.99 | 218 | 15:56:41 | 07.11.2025 | ||
| KAG-Kurs | USD | 70.27 | 69.58 | 1.00 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||