iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
63.67
USD
-0.94
USD
-1.45
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.16 | 54.59 | 1.04 | 54.90 - 55.43 | 770 | 11:47:16 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.66 | 54.66 | -1.35 | 55.07 - 55.37 | 0 | 13:18:36 | 26.09.2025 | ||
Berlin | EUR | 55.16 | 54.81 | 0.64 | 55.16 - 55.35 | 0 | 11:40:08 | 29.09.2025 | ||
Düsseldorf | EUR | 55.18 | 54.63 | 1.01 | 54.85 - 55.21 | 0 | 11:16:16 | 29.09.2025 | ||
Lang & Schwarz | EUR | 55.29 | 54.57 | 0.42 | 55.29 - 55.29 | 1 | 09:07:39 | 29.09.2025 | ||
London | USD | 64.60 | 63.98 | 1.10 | 64.60 - 64.71 | 475 | 11:52:33 | 29.09.2025 | ||
München | EUR | 55.04 | 55.04 | 0.00 | 55.04 - 55.04 | 0 | 08:20:50 | 29.09.2025 | ||
Stuttgart | EUR | 55.10 | 54.67 | 0.79 | 55.08 - 55.22 | 400 | 11:45:36 | 29.09.2025 | ||
Tradegate | EUR | 55.26 | 54.61 | 1.19 | 55.04 - 56.08 | 3’552 | 10:48:03 | 29.09.2025 | ||
XETRA | EUR | 55.16 | 54.57 | 1.08 | 55.07 - 55.40 | 3’275 | 11:56:00 | 29.09.2025 | ||
Quotrix | EUR | 55.29 | 54.62 | 1.23 | 54.90 - 55.29 | 272 | 10:22:01 | 29.09.2025 | ||
KAG-Kurs | USD | 63.67 | 64.60 | -1.45 | 0.00 - 0.00 | 0 | - | 26.09.2025 |