iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
68.61
USD
-0.41
USD
-0.60
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.54 | 59.30 | 0.40 | 59.30 - 59.81 | 620 | 17:05:33 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.44 | 59.48 | -0.07 | 59.25 - 59.62 | 0 | 15:25:46 | 28.11.2025 | ||
| Berlin | EUR | 59.57 | 59.49 | 0.13 | 59.27 - 59.57 | 0 | 20:58:10 | 28.11.2025 | ||
| Düsseldorf | EUR | 59.33 | 59.23 | 0.17 | 59.19 - 59.52 | 0 | 21:46:18 | 28.11.2025 | ||
| Hamburg | EUR | 59.34 | 59.41 | -0.12 | 59.34 - 59.34 | 0 | 08:06:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 59.16 | 59.16 | 0.00 | 59.16 - 59.84 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 69.14 | 69.00 | 0.20 | 68.64 - 69.36 | 11’458 | 17:35:21 | 28.11.2025 | ||
| München | EUR | 59.52 | 59.52 | 0.00 | 59.52 - 59.52 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 59.35 | 59.32 | 0.05 | 59.02 - 59.52 | 350 | 20:31:05 | 28.11.2025 | ||
| Tradegate | EUR | 59.83 | 59.71 | 0.20 | 59.07 - 59.83 | 3’359 | 19:48:30 | 28.11.2025 | ||
| XETRA | EUR | 59.70 | 59.51 | 0.32 | 59.21 - 59.70 | 15’230 | 17:36:04 | 28.11.2025 | ||
| Quotrix | EUR | 59.79 | 59.74 | 0.08 | 59.59 - 59.79 | 115 | 21:26:37 | 28.11.2025 | ||
| KAG-Kurs | USD | 68.61 | 69.02 | -0.60 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||