iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
69.92
USD
-0.35
USD
-0.50
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.64 | 60.53 | 1.83 | 61.42 - 61.80 | 1’153 | 11:47:01 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.65 | 59.93 | 2.87 | 61.21 - 61.76 | 0 | 10:51:11 | 10.11.2025 | ||
| Berlin | EUR | 61.62 | 60.33 | 2.14 | 61.40 - 61.62 | 0 | 11:40:08 | 10.11.2025 | ||
| Düsseldorf | EUR | 61.63 | 60.11 | 2.53 | 61.01 - 61.69 | 0 | 11:16:44 | 10.11.2025 | ||
| Hamburg | EUR | 61.03 | 60.46 | 0.94 | 61.03 - 61.03 | 0 | 08:16:25 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 61.66 | 60.22 | 2.39 | 61.54 - 62.42 | 179 | 09:52:28 | 10.11.2025 | ||
| London | USD | 71.31 | 69.54 | 2.55 | 71.31 - 71.43 | 1’062 | 11:28:21 | 10.11.2025 | ||
| München | EUR | 61.05 | 60.87 | 0.30 | 61.05 - 61.05 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 61.58 | 60.17 | 2.34 | 61.24 - 61.69 | 578 | 11:46:04 | 10.11.2025 | ||
| Tradegate | EUR | 61.61 | 59.99 | 2.70 | 61.01 - 62.42 | 1’403 | 11:54:24 | 10.11.2025 | ||
| XETRA | EUR | 61.66 | 59.71 | 3.27 | 61.48 - 61.84 | 9’453 | 11:40:06 | 10.11.2025 | ||
| Quotrix | EUR | 61.67 | 59.98 | 2.82 | 60.90 - 61.67 | 161 | 11:24:16 | 10.11.2025 | ||
| KAG-Kurs | USD | 69.92 | 70.27 | -0.50 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||