iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
88.90
USD
0.18
USD
0.20
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.43 | 76.57 | -0.18 | 76.05 - 77.33 | 1’758 | 18:30:09 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.40 | 77.23 | -1.07 | 75.99 - 77.11 | 0 | 18:37:30 | 28.04.2026 | ||
| Düsseldorf | EUR | 75.87 | 76.62 | -0.98 | 75.87 - 77.02 | 0 | 18:47:08 | 28.04.2026 | ||
| Hamburg | EUR | 76.74 | 77.34 | -0.78 | 76.74 - 76.74 | 0 | 08:16:36 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 76.40 | 76.72 | -0.42 | 76.33 - 77.03 | 263 | 16:27:29 | 28.04.2026 | ||
| London | USD | 89.19 | 89.63 | -0.49 | 89.00 - 90.20 | 4’555 | 17:35:14 | 28.04.2026 | ||
| München | EUR | 76.44 | 76.23 | 0.28 | 76.44 - 76.44 | 0 | 08:20:40 | 28.04.2026 | ||
| Stuttgart | EUR | 75.87 | 76.65 | -1.02 | 75.87 - 77.10 | 3’197 | 19:00:37 | 28.04.2026 | ||
| Tradegate | EUR | 75.87 | 77.39 | -1.96 | 75.87 - 77.34 | 6’492 | 18:50:14 | 28.04.2026 | ||
| XETRA | EUR | 76.19 | 76.74 | -0.72 | 76.06 - 77.14 | 30’342 | 17:36:02 | 28.04.2026 | ||
| Quotrix | EUR | 76.15 | 76.78 | -0.82 | 76.15 - 77.06 | 14 | 16:48:05 | 28.04.2026 | ||
| KAG-Kurs | USD | 88.90 | 88.72 | 0.20 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||