Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 458.65 | 455.10 | 0.78 | 452.10 - 459.50 | 100 | 22:47:36 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 457.42 | 462.20 | -1.03 | 451.60 - 459.90 | 0 | 22:29:15 | 06.11.2026 | ||
| Düsseldorf | EUR | 457.75 | 455.65 | 0.46 | 452.05 - 459.30 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 451.30 | 472.25 | -4.44 | 451.30 - 451.30 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 454.05 | 448.80 | 1.17 | 447.70 - 461.40 | 0 | 22:59:58 | 06.11.2026 | ||
| München | EUR | 454.15 | 472.40 | -3.86 | 454.15 - 454.15 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 456.90 | 456.05 | 0.19 | 451.05 - 459.70 | 16 | 21:55:06 | 06.11.2026 | ||
| Tradegate | EUR | 459.75 | 458.00 | 0.38 | 452.40 - 459.90 | 305 | 19:58:20 | 06.11.2026 | ||
| Wien | EUR | 456.45 | 475.45 | -4.00 | 0.00 - 0.00 | 0 | 17:29:55 | 06.11.2026 | ||
| XETRA | EUR | 459.60 | 463.25 | -0.79 | 452.30 - 459.60 | 1’254 | 17:35:57 | 06.11.2026 | ||
| Quotrix | EUR | 453.45 | 452.90 | 0.12 | 453.45 - 454.65 | 95 | 13:56:40 | 06.11.2026 | ||
| KAG-Kurs | USD | 530.02 | 514.44 | 3.03 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||