Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 464.05 | 459.50 | 0.99 | 458.90 - 464.35 | 2 | 13:47:23 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 464.11 | 458.85 | 1.14 | 457.90 - 464.76 | 0 | 13:47:34 | 04.11.2026 | ||
| Düsseldorf | EUR | 463.70 | 458.50 | 1.13 | 457.55 - 464.25 | 0 | 13:16:04 | 04.11.2026 | ||
| Hamburg | EUR | 458.15 | 458.15 | 0.00 | 458.15 - 458.15 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 463.95 | 458.85 | 1.11 | 454.00 - 464.95 | 0 | 13:47:33 | 04.11.2026 | ||
| München | EUR | 458.95 | 458.95 | 0.00 | 458.95 - 458.95 | 0 | 08:01:40 | 04.11.2026 | ||
| Stuttgart | EUR | 464.15 | 458.65 | 1.20 | 457.25 - 464.35 | 0 | 13:45:05 | 04.11.2026 | ||
| Tradegate | EUR | 464.15 | 458.15 | 1.31 | 456.25 - 464.15 | 96 | 12:22:58 | 04.11.2026 | ||
| Wien | EUR | 464.20 | 460.10 | 0.89 | 459.25 - 464.45 | 335 | 13:21:10 | 04.11.2026 | ||
| XETRA | EUR | 464.20 | 459.85 | 0.95 | 458.85 - 464.30 | 101 | 13:21:10 | 04.11.2026 | ||
| Quotrix | EUR | 457.65 | 457.00 | 0.14 | 457.65 - 457.65 | 55 | 08:10:25 | 04.11.2026 | ||
| KAG-Kurs | USD | 514.30 | 519.99 | -1.09 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||