iShares Dow Jones Industrial Average UCITS ETF (DE) 1293788 / DE0006289390
534.65
USD
-4.61
USD
-0.85
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 464.25 | 463.95 | 0.06 | 463.75 - 464.25 | 0 | 12:47:07 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 464.53 | 463.80 | 0.16 | 463.43 - 464.63 | 0 | 13:04:14 | 11.08.2026 | ||
| Düsseldorf | EUR | 463.80 | 462.85 | 0.21 | 463.10 - 463.80 | 0 | 12:16:02 | 11.08.2026 | ||
| Hamburg | EUR | 463.20 | 463.40 | -0.04 | 463.10 - 463.20 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 463.95 | 462.25 | 0.37 | 463.95 - 464.70 | 6 | 11:54:28 | 11.08.2026 | ||
| München | EUR | 463.95 | 463.95 | 0.00 | 463.95 - 463.95 | 0 | 08:12:54 | 11.08.2026 | ||
| Stuttgart | EUR | 464.05 | 462.85 | 0.26 | 463.00 - 464.20 | 0 | 13:00:10 | 11.08.2026 | ||
| Tradegate | EUR | 463.95 | 462.80 | 0.25 | 463.75 - 463.95 | 29 | 12:43:16 | 11.08.2026 | ||
| Wien | EUR | 463.95 | 464.35 | -0.09 | 463.80 - 463.95 | 67 | 11:00:22 | 11.08.2026 | ||
| XETRA | EUR | 463.90 | 464.30 | -0.09 | 463.60 - 464.15 | 2’324 | 12:21:26 | 11.08.2026 | ||
| Quotrix | EUR | 463.60 | 463.75 | -0.03 | 463.60 - 464.45 | 3 | 10:19:04 | 11.08.2026 | ||
| KAG-Kurs | USD | 534.65 | 539.26 | -0.85 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||