iShares Dow Jones Industrial Average UCITS ETF (DE) 1293788 / DE0006289390
535.61
USD
-0.55
USD
-0.10
%
10.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 463.20 | 462.90 | 0.06 | 462.70 - 463.40 | 0 | 14:47:04 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 463.10 | 464.50 | -0.30 | 462.55 - 463.88 | 0 | 14:53:00 | 12.08.2026 | ||
| Düsseldorf | EUR | 463.15 | 461.95 | 0.26 | 462.30 - 463.20 | 0 | 14:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 462.05 | 463.20 | -0.25 | 462.05 - 462.05 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 462.90 | 463.95 | -0.23 | 460.75 - 466.70 | 0 | 14:53:00 | 12.08.2026 | ||
| München | EUR | 463.50 | 463.95 | -0.10 | 463.50 - 463.50 | 0 | 08:02:48 | 12.08.2026 | ||
| Stuttgart | EUR | 463.10 | 462.15 | 0.21 | 462.05 - 463.35 | 0 | 14:47:18 | 12.08.2026 | ||
| Tradegate | EUR | 463.10 | 463.70 | -0.13 | 463.10 - 463.30 | 55 | 12:24:36 | 12.08.2026 | ||
| Wien | EUR | 462.95 | 463.90 | -0.20 | 462.90 - 463.25 | 0 | 14:37:58 | 12.08.2026 | ||
| XETRA | EUR | 463.40 | 463.95 | -0.12 | 462.70 - 463.40 | 48 | 13:12:57 | 12.08.2026 | ||
| Quotrix | EUR | 463.20 | 463.60 | -0.09 | 463.00 - 463.20 | 411 | 13:18:43 | 12.08.2026 | ||
| KAG-Kurs | USD | 535.61 | 536.15 | -0.10 | 0.00 - 0.00 | 0 | - | 10.08.2026 | ||