iShares Digital Security UCITS ETF USD Dist 42231359 / IE00BG0J4841
11.45
USD
0.20
USD
1.77
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.88 | 9.87 | 0.05 | 9.85 - 9.89 | 591 | 14:17:22 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.50 | 9.87 | -2.58 | 9.86 - 9.90 | 0 | 10:23:19 | 17.10.2025 | ||
Berlin | EUR | 9.87 | 9.90 | -0.25 | 9.87 - 9.90 | 0 | 13:10:33 | 22.10.2025 | ||
BX Swiss | USD | 8.44 | 11.48 | -4.61 | 0.00 - 0.00 | 0 | 19:00:00 | 30.05.2024 | ||
Düsseldorf | EUR | 9.87 | 9.87 | -0.01 | 9.86 - 9.88 | 0 | 14:17:03 | 22.10.2025 | ||
Lang & Schwarz | EUR | 9.80 | 9.84 | -0.22 | 9.85 - 9.94 | 0 | 16:08:50 | 20.10.2025 | ||
London | USD | 11.44 | 11.49 | -0.42 | 11.44 - 11.49 | 1’731 | 14:03:42 | 22.10.2025 | ||
Stuttgart | EUR | 9.87 | 9.87 | -0.01 | 9.86 - 9.89 | 0 | 14:31:01 | 22.10.2025 | ||
Tradegate | EUR | 9.87 | 9.83 | 0.44 | 9.87 - 9.88 | 1’787 | 13:28:24 | 22.10.2025 | ||
XETRA | EUR | 9.87 | 9.91 | -0.42 | 9.87 - 9.90 | 4’386 | 14:14:47 | 22.10.2025 | ||
Quotrix | EUR | 9.89 | 9.85 | 0.45 | 9.89 - 9.89 | 0 | 07:27:00 | 22.10.2025 | ||
KAG-Kurs | USD | 11.45 | 11.25 | 1.77 | 0.00 - 0.00 | 0 | - | 20.10.2025 |