iShares Digital Security UCITS ETF USD Dist 42231359 / IE00BG0J4841
11.25
USD
-0.04
USD
-0.39
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.82 | 9.61 | 2.20 | 9.64 - 9.82 | 443 | 16:55:29 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.50 | 9.50 | -2.58 | 9.68 - 9.84 | 0 | 10:23:19 | 17.10.2025 | ||
Berlin | EUR | 9.83 | 9.64 | 1.88 | 9.69 - 9.83 | 0 | 19:30:08 | 20.10.2025 | ||
BX Swiss | USD | 8.44 | 11.14 | -4.61 | 0.00 - 0.00 | 0 | 19:00:00 | 30.05.2024 | ||
Düsseldorf | EUR | 9.81 | 9.62 | 1.96 | 9.67 - 9.81 | 512 | 19:46:57 | 20.10.2025 | ||
Lang & Schwarz | EUR | 9.80 | 9.61 | -0.22 | 9.80 - 9.80 | 300 | 16:08:50 | 20.10.2025 | ||
London | USD | 11.46 | 11.17 | 2.67 | 11.26 - 11.46 | 2’643 | 16:42:39 | 20.10.2025 | ||
Stuttgart | EUR | 9.81 | 9.62 | 2.04 | 9.63 - 9.82 | 11 | 20:46:09 | 20.10.2025 | ||
Tradegate | EUR | 9.82 | 9.62 | 2.06 | 9.66 - 9.83 | 3’028 | 17:08:27 | 20.10.2025 | ||
XETRA | EUR | 9.83 | 9.57 | 2.69 | 9.71 - 9.83 | 10’889 | 17:36:23 | 20.10.2025 | ||
Quotrix | EUR | 9.69 | 9.57 | 1.22 | 9.69 - 9.69 | 0 | 07:27:01 | 20.10.2025 | ||
KAG-Kurs | USD | 11.25 | 11.30 | -0.39 | 0.00 - 0.00 | 0 | - | 17.10.2025 |