Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.26 | 116.24 | 0.02 | 116.02 - 116.33 | 152 | 22:47:31 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.40 | 116.08 | 0.27 | 116.08 - 116.41 | 0 | 22:26:39 | 28.10.2026 | ||
| BX Swiss | CHF | 107.45 | 107.30 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 116.11 | 116.06 | 0.04 | 116.02 - 116.29 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 116.02 | 115.80 | 0.19 | 116.02 - 116.02 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 116.27 | 116.24 | 0.03 | 116.27 - 116.27 | 1 | 12:38:24 | 28.10.2026 | ||
| London | EUR | 116.22 | 116.12 | 0.09 | 116.05 - 116.30 | 47’498 | 17:35:10 | 28.10.2026 | ||
| München | EUR | 116.22 | 115.99 | 0.20 | 116.22 - 116.22 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 116.11 | 116.06 | 0.04 | 116.02 - 116.39 | 1’760 | 21:55:14 | 28.10.2026 | ||
| Swiss Exchange | CHF | 107.47 | 107.22 | 0.23 | 107.27 - 107.47 | 157 | 16:21:26 | 28.10.2026 | ||
| Tradegate | EUR | 116.39 | 116.06 | 0.29 | 116.12 - 116.43 | 6’658 | 21:57:05 | 28.10.2026 | ||
| XETRA | EUR | 116.13 | 116.18 | -0.04 | 116.07 - 116.37 | 15’736 | 17:35:45 | 28.10.2026 | ||
| Quotrix | EUR | 116.27 | 116.27 | 0.06 | 0.00 - 0.00 | 0 | 15:25:20 | 28.10.2026 | ||
| KAG-Kurs | EUR | 115.86 | 116.05 | -0.16 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||