iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.28
EUR
0.16
EUR
0.13
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.70 | 120.42 | 0.23 | 120.55 - 120.70 | 148 | 16:56:20 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.72 | 120.41 | 0.25 | 120.50 - 120.73 | 0 | 16:49:55 | 25.06.2026 | ||
| BX Swiss | CHF | 111.11 | 111.08 | 0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 25.06.2026 | ||
| Düsseldorf | EUR | 120.58 | 120.39 | 0.15 | 120.58 - 120.58 | 0 | 10:39:33 | 25.06.2026 | ||
| Hamburg | EUR | 120.15 | 120.15 | 0.00 | 120.15 - 120.15 | 0 | 08:11:44 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 120.44 | 120.49 | -0.05 | 118.07 - 121.07 | 0 | 22:59:13 | 25.06.2026 | ||
| London | EUR | 120.66 | 120.47 | 0.16 | 120.53 - 120.71 | 17’771 | 17:35:15 | 25.06.2026 | ||
| München | EUR | 120.53 | 120.34 | 0.16 | 120.50 - 120.53 | 0 | 09:15:03 | 25.06.2026 | ||
| Stuttgart | EUR | 120.35 | 120.32 | 0.02 | 120.15 - 120.74 | 2’512 | 21:56:21 | 25.06.2026 | ||
| Swiss Exchange | CHF | 111.30 | 111.10 | 0.18 | 111.20 - 111.31 | 66 | 16:53:15 | 25.06.2026 | ||
| Tradegate | EUR | 120.81 | 120.70 | 0.09 | 120.12 - 120.88 | 7’167 | 21:52:26 | 25.06.2026 | ||
| XETRA | EUR | 120.61 | 120.48 | 0.11 | 120.48 - 120.73 | 15’260 | 17:35:55 | 25.06.2026 | ||
| Quotrix | EUR | 120.67 | 120.68 | -0.01 | 120.47 - 120.69 | 4’046 | 17:07:05 | 25.06.2026 | ||
| KAG-Kurs | EUR | 120.28 | 120.12 | 0.13 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||