iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.48
EUR
-0.02
EUR
-0.02
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.56 | 121.60 | -0.03 | 121.35 - 121.67 | 548 | 21:36:24 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.43 | 121.67 | -0.20 | 121.45 - 121.73 | 0 | 18:10:05 | 17.10.2025 | ||
| Berlin | EUR | 121.49 | 121.62 | -0.11 | 121.48 - 121.72 | 0 | 21:48:13 | 17.10.2025 | ||
| BX Swiss | CHF | 108.14 | 112.89 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 121.40 | 121.53 | -0.11 | 121.40 - 121.62 | 0 | 21:47:15 | 17.10.2025 | ||
| Hamburg | EUR | 121.66 | 121.62 | 0.03 | 121.66 - 121.66 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 121.56 | 121.56 | -0.04 | 121.24 - 121.75 | 0 | 11:26:44 | 17.10.2025 | ||
| London | EUR | 121.45 | 121.59 | -0.12 | 121.44 - 121.89 | 109’755 | 17:35:00 | 17.10.2025 | ||
| München | EUR | 121.48 | 121.48 | 0.00 | 121.48 - 121.50 | 0 | 17:26:01 | 17.10.2025 | ||
| Stuttgart | EUR | 121.40 | 121.53 | -0.11 | 121.21 - 121.67 | 1’902 | 21:55:05 | 17.10.2025 | ||
| Swiss Exchange | CHF | 112.37 | 113.09 | -0.64 | 112.37 - 112.41 | 2 | 17:27:27 | 17.10.2025 | ||
| Tradegate | EUR | 121.62 | 121.50 | 0.10 | 121.45 - 121.75 | 7’277 | 19:46:19 | 17.10.2025 | ||
| XETRA | EUR | 121.45 | 121.61 | -0.13 | 121.45 - 121.75 | 29’465 | 17:36:23 | 17.10.2025 | ||
| Quotrix | EUR | 121.50 | 121.60 | -0.09 | 121.50 - 121.63 | 898 | 17:27:45 | 17.10.2025 | ||
| KAG-Kurs | EUR | 121.48 | 121.50 | -0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||