iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.19
EUR
0.03
EUR
0.03
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.47 | 121.42 | 0.04 | 121.27 - 121.47 | 745 | 19:07:27 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.39 | 121.37 | 0.02 | 121.30 - 121.44 | 0 | 16:12:44 | 28.11.2025 | ||
| Berlin | EUR | 121.49 | 121.41 | 0.06 | 121.33 - 121.49 | 0 | 20:55:12 | 28.11.2025 | ||
| BX Swiss | CHF | 113.12 | 113.32 | -0.18 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 121.34 | 121.29 | 0.05 | 121.29 - 121.42 | 0 | 21:47:22 | 28.11.2025 | ||
| Hamburg | EUR | 121.32 | 121.36 | -0.03 | 121.32 - 121.32 | 0 | 09:51:17 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 121.72 | 121.43 | 0.24 | 121.72 - 121.72 | 57 | 11:19:35 | 29.11.2025 | ||
| London | EUR | 121.35 | 121.40 | -0.04 | 121.35 - 121.47 | 15’970 | 17:35:27 | 28.11.2025 | ||
| München | EUR | 121.36 | 121.40 | -0.03 | 121.25 - 121.36 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 121.22 | 121.17 | 0.04 | 121.09 - 121.43 | 4’004 | 21:55:21 | 28.11.2025 | ||
| Swiss Exchange | CHF | 113.18 | 113.27 | -0.08 | 113.18 - 113.25 | 32 | 16:50:42 | 28.11.2025 | ||
| Tradegate | EUR | 121.40 | 121.57 | -0.14 | 121.25 - 121.80 | 4’160 | 20:51:59 | 28.11.2025 | ||
| XETRA | EUR | 121.44 | 121.44 | 0.00 | 121.22 - 121.60 | 16’486 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 121.37 | 121.32 | 0.04 | 121.36 - 121.42 | 779 | 16:51:11 | 28.11.2025 | ||
| KAG-Kurs | EUR | 121.19 | 121.16 | 0.03 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||