| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.50 | 121.81 | -0.25 | 121.46 - 121.74 | 580 | 18:17:12 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.59 | 121.71 | -0.10 | 121.53 - 121.71 | 0 | 15:46:21 | 27.06.2025 | ||
| Berlin | EUR | 121.57 | 121.67 | -0.08 | 121.57 - 121.69 | 0 | 17:15:12 | 27.06.2025 | ||
| BX Swiss | CHF | 108.14 | 113.90 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 121.60 | 121.55 | 0.05 | 121.53 - 121.67 | 0 | 17:26:00 | 27.06.2025 | ||
| Hamburg | EUR | 121.56 | 121.70 | -0.12 | 121.56 - 121.56 | 0 | 09:27:22 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 121.65 | 121.75 | -0.08 | 121.63 - 121.65 | 330 | 09:50:13 | 27.06.2025 | ||
| London | EUR | 121.62 | 121.64 | -0.02 | 121.50 - 121.73 | 8’716 | 17:18:09 | 27.06.2025 | ||
| München | EUR | 121.60 | 121.65 | -0.04 | 121.53 - 121.60 | 0 | 17:26:20 | 27.06.2025 | ||
| Stuttgart | EUR | 121.60 | 121.59 | 0.01 | 121.31 - 121.70 | 2’820 | 18:15:20 | 27.06.2025 | ||
| Swiss Exchange | CHF | 114.05 | 113.96 | 0.08 | 113.85 - 114.17 | 7 | 16:14:44 | 27.06.2025 | ||
| Tradegate | EUR | 121.61 | 121.76 | -0.12 | 121.51 - 121.81 | 4’455 | 17:21:31 | 27.06.2025 | ||
| XETRA | EUR | 121.67 | 121.68 | -0.01 | 121.55 - 121.73 | 35’456 | 17:36:13 | 27.06.2025 | ||
| Quotrix | EUR | 121.57 | 121.66 | -0.07 | 121.57 - 121.61 | 89 | 15:45:33 | 27.06.2025 | ||
| KAG-Kurs | EUR | 121.39 | 121.50 | -0.09 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||