iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.48
EUR
-0.02
EUR
-0.02
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 121.56 | 121.60 | -0.03 | 121.35 - 121.67 | 548 | 21:36:24 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 121.43 | 121.67 | -0.20 | 121.45 - 121.73 | 0 | 18:10:05 | 17.10.2025 | ||
Berlin | EUR | 121.49 | 121.62 | -0.11 | 121.48 - 121.72 | 0 | 21:48:13 | 17.10.2025 | ||
BX Swiss | CHF | 108.14 | 112.89 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
Düsseldorf | EUR | 121.40 | 121.53 | -0.11 | 121.40 - 121.62 | 0 | 21:47:15 | 17.10.2025 | ||
Hamburg | EUR | 121.66 | 121.62 | 0.03 | 121.66 - 121.66 | 0 | 09:14:49 | 17.10.2025 | ||
Lang & Schwarz | EUR | 121.56 | 121.56 | -0.04 | 121.24 - 121.75 | 0 | 11:26:44 | 17.10.2025 | ||
London | EUR | 121.45 | 121.59 | -0.12 | 121.44 - 121.89 | 109’755 | 17:35:00 | 17.10.2025 | ||
München | EUR | 121.48 | 121.48 | 0.00 | 121.48 - 121.50 | 0 | 17:26:01 | 17.10.2025 | ||
Stuttgart | EUR | 121.40 | 121.53 | -0.11 | 121.21 - 121.67 | 1’902 | 21:55:05 | 17.10.2025 | ||
Swiss Exchange | CHF | 112.37 | 113.09 | -0.64 | 112.37 - 112.41 | 2 | 17:27:27 | 17.10.2025 | ||
Tradegate | EUR | 121.62 | 121.50 | 0.10 | 121.45 - 121.75 | 7’277 | 19:46:19 | 17.10.2025 | ||
XETRA | EUR | 121.45 | 121.61 | -0.13 | 121.45 - 121.75 | 29’465 | 17:36:23 | 17.10.2025 | ||
Quotrix | EUR | 121.50 | 121.60 | -0.09 | 121.50 - 121.63 | 898 | 17:27:45 | 17.10.2025 | ||
KAG-Kurs | EUR | 121.48 | 121.50 | -0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 |