iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.48
EUR
0.09
EUR
0.08
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.69 | 120.52 | 0.14 | 120.24 - 120.70 | 741 | 22:47:32 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.55 | 120.55 | -0.10 | 120.37 - 120.64 | 0 | 13:13:08 | 25.09.2025 | ||
| Berlin | EUR | 120.56 | 120.39 | 0.14 | 120.39 - 120.60 | 0 | 21:48:09 | 26.09.2025 | ||
| BX Swiss | CHF | 108.14 | 112.48 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.45 | 120.28 | 0.14 | 120.28 - 120.58 | 0 | 21:46:31 | 26.09.2025 | ||
| Hamburg | EUR | 120.44 | 120.58 | -0.12 | 120.44 - 120.44 | 0 | 09:47:47 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 120.34 | 120.34 | 0.00 | 120.39 - 120.89 | 0 | 08:53:41 | 26.09.2025 | ||
| London | EUR | 120.59 | 120.42 | 0.14 | 120.38 - 120.62 | 22’524 | 17:35:25 | 26.09.2025 | ||
| München | EUR | 120.56 | 120.37 | 0.16 | 120.26 - 120.56 | 0 | 17:26:05 | 26.09.2025 | ||
| Stuttgart | EUR | 120.45 | 120.28 | 0.14 | 120.11 - 120.69 | 5’475 | 21:55:10 | 26.09.2025 | ||
| Swiss Exchange | CHF | 112.65 | 112.60 | 0.04 | 112.48 - 112.65 | 22 | 16:53:51 | 26.09.2025 | ||
| Tradegate | EUR | 120.69 | 120.52 | 0.14 | 120.26 - 120.69 | 2’610 | 21:47:22 | 26.09.2025 | ||
| XETRA | EUR | 120.67 | 120.46 | 0.18 | 120.37 - 120.67 | 13’919 | 17:35:59 | 26.09.2025 | ||
| Quotrix | EUR | 120.56 | 120.49 | 0.06 | 120.40 - 120.56 | 3’120 | 15:51:53 | 26.09.2025 | ||
| KAG-Kurs | EUR | 120.48 | 120.39 | 0.08 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||