iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.83
EUR
0.21
EUR
0.18
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.90 | 120.54 | 0.30 | 120.77 - 120.90 | 1’144 | 16:38:59 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.83 | 120.83 | 0.14 | 0.00 - 0.00 | 0 | 19:11:51 | 23.12.2025 | ||
| Berlin | EUR | 120.93 | 120.64 | 0.24 | 120.64 - 120.93 | 0 | 20:55:10 | 23.12.2025 | ||
| BX Swiss | CHF | 112.34 | 112.37 | -0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 120.81 | 120.52 | 0.24 | 120.52 - 120.91 | 0 | 21:46:46 | 23.12.2025 | ||
| Hamburg | EUR | 120.84 | 120.66 | 0.15 | 120.83 - 120.84 | 16 | 12:09:52 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 120.67 | 120.84 | -0.14 | 120.67 - 121.18 | 0 | 12:59:06 | 27.12.2025 | ||
| London | EUR | 120.94 | 120.93 | 0.01 | 120.88 - 120.98 | 1’296 | 13:35:06 | 24.12.2025 | ||
| München | EUR | 120.87 | 120.67 | 0.17 | 120.64 - 120.87 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 120.79 | 120.79 | 0.24 | 0.00 - 0.00 | 0 | 21:55:10 | 23.12.2025 | ||
| Swiss Exchange | CHF | 112.48 | 112.44 | 0.04 | 112.37 - 112.63 | 28 | 16:17:19 | 23.12.2025 | ||
| Tradegate | EUR | 121.06 | 120.77 | 0.24 | 120.50 - 121.06 | 4’833 | 20:30:01 | 23.12.2025 | ||
| XETRA | EUR | 120.93 | 120.60 | 0.28 | 120.76 - 121.08 | 9’550 | 17:36:14 | 23.12.2025 | ||
| Quotrix | EUR | 120.89 | 120.62 | 0.22 | 120.64 - 120.89 | 502 | 16:25:22 | 23.12.2025 | ||
| KAG-Kurs | EUR | 120.83 | 120.62 | 0.18 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||