iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.47
EUR
0.33
EUR
0.28
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.76 | 120.76 | 0.29 | 0.00 - 0.00 | 0 | 22:47:10 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.69 | 120.01 | 0.56 | 120.32 - 120.75 | 0 | 16:04:52 | 05.09.2025 | ||
| Berlin | EUR | 120.66 | 120.66 | 0.09 | 0.00 - 0.00 | 0 | 21:48:09 | 05.09.2025 | ||
| BX Swiss | CHF | 108.14 | 112.91 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.55 | 120.55 | 0.37 | 0.00 - 0.00 | 0 | 21:47:17 | 05.09.2025 | ||
| Hamburg | EUR | 120.35 | 120.35 | -1.11 | 0.00 - 0.00 | 0 | 09:15:53 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 120.73 | 120.62 | 0.18 | 0.00 - 0.00 | 0 | 15:38:39 | 05.09.2025 | ||
| London | EUR | 120.63 | 120.63 | 0.27 | 0.00 - 0.00 | 0 | 17:35:16 | 05.09.2025 | ||
| München | EUR | 120.63 | 120.63 | -0.87 | 0.00 - 0.00 | 0 | 17:26:31 | 05.09.2025 | ||
| Stuttgart | EUR | 120.55 | 120.23 | 0.27 | 120.00 - 120.74 | 1’824 | 21:55:10 | 05.09.2025 | ||
| Swiss Exchange | CHF | 112.91 | 112.91 | 0.03 | 0.00 - 0.00 | 0 | 16:39:25 | 05.09.2025 | ||
| Tradegate | EUR | 120.80 | 120.80 | 0.28 | 0.00 - 0.00 | 0 | 21:36:25 | 05.09.2025 | ||
| XETRA | EUR | 120.70 | 120.70 | 0.27 | 0.00 - 0.00 | 0 | 17:36:11 | 05.09.2025 | ||
| Quotrix | EUR | 120.48 | 120.48 | 0.12 | 0.00 - 0.00 | 0 | 13:36:22 | 05.09.2025 | ||
| KAG-Kurs | EUR | 120.47 | 120.14 | 0.28 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||