INYOVA SICAV - Inyova Impact Investing Active Equity Fund EUR ETF
113.21
EUR
-0.72
EUR
-0.63
%
NAV
Börsenplätze INYOVA SICAV - Inyova Impact Investing Active Equity Fund EUR ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.88 | 114.68 | 0.17 | 114.68 - 114.88 | 0 | 10:47:21 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 114.88 | 114.78 | 0.09 | 114.51 - 115.00 | 0 | 10:52:08 | 28.10.2026 | ||
| BX Swiss | CHF | 105.95 | 106.09 | -0.13 | 0.00 - 0.00 | 0 | 10:51:54 | 28.10.2026 | ||
| DFP | EUR | 113.91 | 113.91 | 0.62 | 0.00 - 0.00 | 0 | 06:17:11 | 26.10.2026 | ||
| Düsseldorf | EUR | 114.92 | 114.38 | 0.47 | 114.38 - 114.92 | 0 | 10:16:03 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 114.80 | 114.52 | 0.24 | 113.58 - 116.06 | 0 | 10:52:10 | 28.10.2026 | ||
| München | EUR | 114.40 | 113.58 | 0.72 | 114.40 - 114.40 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 113.91 | 113.91 | 0.62 | 0.00 - 0.00 | 0 | 21:03:22 | 26.10.2026 | ||
| Sonstiges | EUR | 113.91 | 113.91 | 0.62 | 0.00 - 0.00 | 0 | 16:09:57 | 26.10.2026 | ||
| Stuttgart | EUR | 114.83 | 114.58 | 0.22 | 114.38 - 114.87 | 0 | 10:45:06 | 28.10.2026 | ||
| Swiss Exchange | CHF | 106.12 | 105.00 | 1.07 | 106.12 - 106.12 | 10 | 09:23:45 | 28.10.2026 | ||
| Tradegate | EUR | 114.80 | 114.52 | 0.25 | 0.00 - 0.00 | 0 | 10:52:08 | 28.10.2026 | ||
| XETRA | EUR | 114.64 | 114.88 | -0.21 | 114.64 - 114.64 | 0 | 09:04:47 | 28.10.2026 | ||
| Quotrix | EUR | 114.82 | 114.58 | 0.21 | 0.00 - 0.00 | 0 | 10:52:09 | 28.10.2026 | ||
| KAG-Kurs | EUR | 113.21 | 113.92 | -0.63 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||