INYOVA SICAV - Inyova Impact Investing Active Equity Fund EUR ETF
112.94
EUR
-0.29
EUR
-0.26
%
NAV
Börsenplätze INYOVA SICAV - Inyova Impact Investing Active Equity Fund EUR ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.64 | 114.04 | -0.35 | 113.64 - 114.04 | 0 | 11:47:18 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 113.49 | 114.05 | -0.49 | 113.47 - 114.11 | 0 | 12:02:13 | 23.10.2026 | ||
| BX Swiss | CHF | 104.35 | 105.08 | -0.69 | 0.00 - 0.00 | 0 | 12:02:39 | 23.10.2026 | ||
| DFP | EUR | 113.84 | 113.84 | 0.71 | 0.00 - 0.00 | 0 | 06:09:12 | 21.10.2026 | ||
| Düsseldorf | EUR | 113.44 | 113.60 | -0.14 | 113.44 - 113.76 | 0 | 11:16:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 113.32 | 114.22 | -0.79 | 113.30 - 114.16 | 0 | 12:02:13 | 23.10.2026 | ||
| München | EUR | 113.58 | 113.48 | 0.09 | 113.58 - 113.58 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 113.84 | 113.84 | 0.71 | 0.00 - 0.00 | 0 | 22:08:20 | 21.10.2026 | ||
| Sonstiges | EUR | 113.84 | 113.84 | 0.71 | 0.00 - 0.00 | 0 | 17:07:21 | 21.10.2026 | ||
| Stuttgart | EUR | 113.37 | 114.10 | -0.64 | 113.34 - 114.10 | 0 | 12:00:01 | 23.10.2026 | ||
| Swiss Exchange | CHF | 102.96 | 104.86 | -1.81 | 0.00 - 0.00 | 0 | 11:35:26 | 23.10.2026 | ||
| Tradegate | EUR | 113.32 | 113.78 | -0.40 | 0.00 - 0.00 | 0 | 12:02:10 | 23.10.2026 | ||
| XETRA | EUR | 113.90 | 114.10 | -0.18 | 113.90 - 113.90 | 0 | 09:05:03 | 23.10.2026 | ||
| Quotrix | EUR | 113.34 | 114.34 | -0.87 | 0.00 - 0.00 | 0 | 12:02:10 | 23.10.2026 | ||
| KAG-Kurs | EUR | 112.94 | 113.23 | -0.26 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||