Invesco US Treasury Bond UCITS ETF USD Dist 44125295 / IE00BF2GFH28
36.85
USD
0.06
USD
0.17
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.90 | 31.95 | -0.14 | 31.73 - 31.91 | 0 | 14:47:15 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.86 | 31.93 | -0.20 | 31.79 - 32.00 | 0 | 20:56:30 | 26.11.2025 | ||
| Berlin | EUR | 31.84 | 31.91 | -0.22 | 31.84 - 31.92 | 0 | 20:58:02 | 26.11.2025 | ||
| Düsseldorf | EUR | 31.80 | 31.88 | -0.27 | 31.80 - 31.91 | 0 | 20:46:25 | 26.11.2025 | ||
| Hamburg | EUR | 31.85 | 32.00 | -0.45 | 31.85 - 31.85 | 0 | 08:14:44 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 31.80 | 31.87 | -0.24 | 31.60 - 32.16 | 0 | 21:11:35 | 26.11.2025 | ||
| London | USD | 36.91 | 36.91 | 0.00 | 36.89 - 36.95 | 83 | 17:35:01 | 26.11.2025 | ||
| München | EUR | 31.89 | 31.89 | 0.00 | 31.89 - 31.89 | 0 | 08:19:13 | 26.11.2025 | ||
| Stuttgart | EUR | 31.78 | 31.86 | -0.25 | 31.71 - 31.93 | 0 | 21:00:17 | 26.11.2025 | ||
| SIX SX USD | USD | 36.91 | 36.90 | 0.01 | 0.00 - 0.00 | 0 | 17:35:21 | 26.11.2025 | ||
| Tradegate | EUR | 31.80 | 31.85 | -0.16 | 0.00 - 0.00 | 0 | 20:56:30 | 26.11.2025 | ||
| XETRA | EUR | 31.82 | 31.93 | -0.36 | 31.80 - 31.88 | 246 | 17:36:03 | 26.11.2025 | ||
| Quotrix | EUR | 31.94 | 31.99 | -0.17 | 31.94 - 31.94 | 0 | 07:27:07 | 26.11.2025 | ||
| KAG-Kurs | USD | 36.85 | 36.79 | 0.17 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||