Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
543.64
EUR
-4.07
EUR
-0.74
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 540.30 | 542.40 | -0.39 | 536.80 - 542.30 | 0 | 14:47:04 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 536.94 | 540.82 | -0.72 | 536.35 - 542.70 | 0 | 17:39:04 | 04.12.2025 | ||
| Berlin | EUR | 538.80 | 543.30 | -0.83 | 538.80 - 538.80 | 0 | 08:14:54 | 04.12.2025 | ||
| Düsseldorf | EUR | 537.60 | 539.30 | -0.32 | 536.30 - 541.90 | 0 | 16:17:42 | 04.12.2025 | ||
| Hamburg | EUR | 537.90 | 544.40 | -1.19 | 537.90 - 537.90 | 0 | 09:20:13 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 535.70 | 539.50 | -0.70 | 535.50 - 543.80 | 0 | 17:39:15 | 04.12.2025 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 542.80 | 545.80 | -0.55 | 542.80 - 542.80 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 535.80 | 539.50 | -0.69 | 535.80 - 542.20 | 0 | 17:30:39 | 04.12.2025 | ||
| Tradegate | EUR | 537.70 | 544.40 | -1.23 | 537.70 - 537.70 | 4 | 09:09:09 | 04.12.2025 | ||
| XETRA | EUR | 541.50 | 539.70 | 0.33 | 536.20 - 542.10 | 325 | 13:12:49 | 04.12.2025 | ||
| Quotrix | EUR | 541.20 | 544.50 | -0.61 | 541.20 - 541.20 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 543.64 | 547.71 | -0.74 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||