Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 560.30 | 558.50 | 0.32 | 558.00 - 560.90 | 2 | 10:47:07 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 560.11 | 559.15 | 0.17 | 559.25 - 561.84 | 0 | 11:00:53 | 05.08.2025 | ||
Berlin | EUR | 558.90 | 555.70 | 0.58 | 558.00 - 558.90 | 0 | 08:48:42 | 05.08.2025 | ||
Düsseldorf | EUR | 559.40 | 557.80 | 0.29 | 558.90 - 560.80 | 0 | 10:16:39 | 05.08.2025 | ||
Hamburg | EUR | 560.40 | 558.10 | 0.41 | 560.40 - 560.40 | 0 | 09:37:23 | 05.08.2025 | ||
Lang & Schwarz | EUR | 607.40 | 557.30 | 2.76 | 557.30 - 562.30 | 0 | 11:33:16 | 31.01.2025 | ||
London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
München | EUR | 558.90 | 558.10 | 0.14 | 558.10 - 558.90 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 560.10 | 557.90 | 0.39 | 558.40 - 561.00 | 0 | 11:00:12 | 05.08.2025 | ||
Tradegate | EUR | 554.60 | 557.50 | -4.31 | 0.00 - 0.00 | 0 | 17:38:23 | 01.08.2025 | ||
XETRA | EUR | 560.40 | 558.80 | 0.29 | 560.40 - 560.40 | 0 | 09:04:13 | 05.08.2025 | ||
Quotrix | EUR | 609.70 | 557.60 | 7.19 | 0.00 - 0.00 | 0 | 09:34:21 | 16.06.2025 | ||
KAG-Kurs | EUR | 556.99 | 567.33 | -1.82 | 0.00 - 0.00 | 0 | - | 01.08.2025 |