Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
554.69
EUR
2.35
EUR
0.43
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 560.30 | 558.80 | 0.27 | 556.30 - 560.50 | 0 | 22:47:24 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 559.59 | 559.90 | -0.06 | 555.70 - 562.50 | 0 | 22:05:37 | 03.10.2025 | ||
| Berlin | EUR | 558.40 | 556.00 | 0.43 | 558.40 - 558.40 | 0 | 08:17:26 | 03.10.2025 | ||
| Düsseldorf | EUR | 557.90 | 558.80 | -0.16 | 555.60 - 559.60 | 0 | 19:59:41 | 03.10.2025 | ||
| Hamburg | EUR | 558.80 | 559.00 | -0.04 | 558.80 - 558.80 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 549.70 | 559.00 | -0.25 | 554.20 - 564.70 | 0 | 10:50:30 | 26.09.2025 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 558.40 | 556.10 | 0.41 | 558.40 - 558.40 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 558.10 | 558.70 | -0.11 | 554.70 - 560.30 | 80 | 21:55:03 | 03.10.2025 | ||
| Tradegate | EUR | 556.20 | 556.20 | 0.29 | 0.00 - 0.00 | 0 | 08:02:38 | 02.10.2025 | ||
| XETRA | EUR | 560.00 | 559.50 | 0.09 | 556.50 - 560.20 | 18 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 561.00 | 558.40 | 0.47 | 561.00 - 561.00 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 554.69 | 552.33 | 0.43 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||