Invesco STOXX Europe 600 Optimised Banks UCITS ETF 10407755 / IE00B5MTWD60
192.22
EUR
-6.24
EUR
-3.14
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.16 | 189.60 | 0.82 | 188.20 - 191.98 | 22 | 17:05:27 | 16.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 191.45 | 189.10 | 1.24 | 187.86 - 192.54 | 0 | 20:27:17 | 16.03.2026 | ||
| BX Swiss | CHF | 172.83 | 171.54 | 0.75 | 0.00 - 0.00 | 0 | 17:29:36 | 16.03.2026 | ||
| Düsseldorf | EUR | 191.08 | 189.00 | 1.10 | 188.62 - 192.24 | 0 | 20:47:35 | 16.03.2026 | ||
| Hamburg | EUR | 190.28 | 188.94 | 0.71 | 190.28 - 190.28 | 0 | 09:14:50 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 191.08 | 188.18 | 1.54 | 187.82 - 192.60 | 0 | 21:03:26 | 16.03.2026 | ||
| London | EUR | 190.99 | 189.98 | 0.53 | 188.80 - 192.06 | 529 | 17:35:17 | 16.03.2026 | ||
| München | EUR | 190.86 | 190.86 | 0.00 | 190.86 - 190.86 | 0 | 08:04:52 | 16.03.2026 | ||
| Stuttgart | EUR | 191.10 | 189.00 | 1.11 | 188.08 - 192.12 | 0 | 21:00:54 | 16.03.2026 | ||
| Tradegate | EUR | 191.22 | 189.02 | 1.16 | 188.14 - 192.14 | 295 | 17:46:17 | 16.03.2026 | ||
| XETRA | EUR | 190.82 | 189.76 | 0.56 | 188.00 - 192.20 | 2’584 | 17:35:52 | 16.03.2026 | ||
| Quotrix | EUR | 191.24 | 190.52 | 0.38 | 189.04 - 191.28 | 18 | 18:02:08 | 16.03.2026 | ||
| KAG-Kurs | EUR | 192.22 | 198.46 | -3.14 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||