Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 166.68 | 167.16 | -0.29 | 166.68 - 167.74 | 3 | 10:17:00 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 166.28 | 166.28 | 3.20 | 166.12 - 168.27 | 0 | 10:45:29 | 04.08.2025 | ||
Berlin | EUR | 167.92 | 164.08 | 2.34 | 167.44 - 167.92 | 0 | 08:48:36 | 05.08.2025 | ||
BX Swiss | CHF | 136.00 | 156.16 | 1.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
Düsseldorf | EUR | 166.54 | 166.90 | -0.22 | 166.54 - 167.76 | 0 | 10:16:27 | 05.08.2025 | ||
Hamburg | EUR | 167.56 | 165.36 | 1.33 | 167.56 - 167.56 | 0 | 09:37:23 | 05.08.2025 | ||
Lang & Schwarz | EUR | 167.40 | 167.40 | -0.53 | 166.08 - 168.54 | 0 | 18:01:53 | 04.08.2025 | ||
London | EUR | 166.93 | 167.10 | 2.35 | 0.00 - 0.00 | 2 | 17:29:13 | 04.08.2025 | ||
München | EUR | 167.92 | 164.58 | 2.03 | 167.44 - 167.92 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 166.42 | 167.04 | -0.37 | 166.42 - 167.80 | 0 | 10:30:22 | 05.08.2025 | ||
Tradegate | EUR | 167.20 | 167.52 | -0.19 | 167.20 - 168.34 | 82 | 09:50:06 | 05.08.2025 | ||
XETRA | EUR | 166.64 | 167.14 | -0.30 | 166.46 - 167.88 | 431 | 10:17:32 | 05.08.2025 | ||
Quotrix | EUR | 166.36 | 167.04 | 4.76 | 0.00 - 0.00 | 0 | 09:35:38 | 01.08.2025 | ||
KAG-Kurs | EUR | 162.80 | 168.07 | -3.14 | 0.00 - 0.00 | 0 | - | 01.08.2025 |