Invesco STOXX Europe 600 Optimised Banks UCITS ETF 10407755 / IE00B5MTWD60
174.04
EUR
0.19
EUR
0.11
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.38 | 174.60 | -0.70 | 173.14 - 175.02 | 81 | 14:17:17 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 172.30 | 174.09 | -2.10 | 172.87 - 175.29 | 0 | 09:21:54 | 17.10.2025 | ||
| Berlin | EUR | 174.26 | 173.54 | 0.41 | 174.26 - 174.26 | 0 | 08:12:56 | 24.10.2025 | ||
| BX Swiss | CHF | 163.04 | 161.01 | 0.83 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2025 | ||
| Düsseldorf | EUR | 173.34 | 173.72 | -0.22 | 173.00 - 174.76 | 0 | 13:16:32 | 24.10.2025 | ||
| Hamburg | EUR | 174.80 | 174.56 | 0.14 | 174.80 - 174.80 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 174.78 | 173.84 | 0.54 | 174.78 - 174.78 | 50 | 09:12:02 | 24.10.2025 | ||
| London | EUR | 173.60 | 174.14 | -0.31 | 0.00 - 0.00 | 200 | 10:28:00 | 24.10.2025 | ||
| München | EUR | 174.26 | 173.68 | 0.33 | 174.26 - 174.26 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 173.28 | 173.72 | -0.25 | 173.06 - 174.78 | 50 | 14:16:14 | 24.10.2025 | ||
| Tradegate | EUR | 173.04 | 174.56 | -0.87 | 173.04 - 175.32 | 151 | 13:51:36 | 24.10.2025 | ||
| XETRA | EUR | 173.14 | 174.12 | -0.56 | 173.00 - 174.80 | 503 | 13:39:47 | 24.10.2025 | ||
| Quotrix | EUR | 174.64 | 173.98 | 0.38 | 174.64 - 174.64 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 174.04 | 173.84 | 0.11 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||