Invesco STOXX Europe 600 Optimised Banks UCITS ETF 10407755 / IE00B5MTWD60
192.22
EUR
-6.24
EUR
-3.14
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.98 | 189.60 | 1.26 | 188.20 - 191.98 | 21 | 14:47:27 | 16.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 192.19 | 189.10 | 1.64 | 187.86 - 192.54 | 0 | 16:41:45 | 16.03.2026 | ||
| BX Swiss | CHF | 174.03 | 171.54 | 1.45 | 0.00 - 0.00 | 0 | 16:41:53 | 16.03.2026 | ||
| Düsseldorf | EUR | 191.66 | 189.00 | 1.41 | 188.62 - 192.24 | 0 | 16:17:40 | 16.03.2026 | ||
| Hamburg | EUR | 190.28 | 188.94 | 0.71 | 190.28 - 190.28 | 0 | 09:14:50 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 192.10 | 188.18 | 2.08 | 187.82 - 192.60 | 0 | 16:41:33 | 16.03.2026 | ||
| London | EUR | 190.83 | 189.98 | 0.45 | 188.80 - 189.28 | 382 | 14:20:01 | 16.03.2026 | ||
| München | EUR | 190.86 | 190.86 | 0.00 | 190.86 - 190.86 | 0 | 08:04:52 | 16.03.2026 | ||
| Stuttgart | EUR | 191.86 | 189.00 | 1.51 | 188.08 - 192.12 | 0 | 16:30:48 | 16.03.2026 | ||
| Tradegate | EUR | 192.00 | 189.02 | 1.58 | 188.14 - 192.14 | 294 | 16:01:11 | 16.03.2026 | ||
| XETRA | EUR | 191.92 | 189.76 | 1.14 | 188.00 - 192.10 | 1’986 | 16:26:44 | 16.03.2026 | ||
| Quotrix | EUR | 190.72 | 190.52 | 0.10 | 189.04 - 191.28 | 17 | 14:00:45 | 16.03.2026 | ||
| KAG-Kurs | EUR | 192.22 | 198.46 | -3.14 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||