Invesco STOXX Europe 600 Optimised Banks UCITS ETF 10407755 / IE00B5MTWD60
174.03
EUR
1.78
EUR
1.03
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.94 | 174.04 | 0.52 | 173.78 - 175.02 | 0 | 14:47:17 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.30 | 174.35 | -2.10 | 173.29 - 175.16 | 0 | 09:21:54 | 17.10.2025 | ||
| Berlin | EUR | 173.70 | 173.26 | 0.25 | 173.70 - 173.70 | 0 | 08:28:51 | 21.10.2025 | ||
| BX Swiss | CHF | 163.04 | 160.71 | 0.83 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2025 | ||
| Düsseldorf | EUR | 173.12 | 173.92 | -0.46 | 173.12 - 175.04 | 0 | 21:47:24 | 21.10.2025 | ||
| Hamburg | EUR | 174.42 | 175.28 | -0.49 | 174.42 - 174.42 | 0 | 09:17:49 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 175.44 | 174.18 | -1.07 | 173.04 - 175.76 | 0 | 08:00:00 | 17.10.2025 | ||
| London | EUR | 175.78 | 174.21 | 1.07 | 0.00 - 0.00 | 8 | 09:00:09 | 21.10.2025 | ||
| München | EUR | 174.22 | 174.22 | 0.00 | 174.22 - 174.22 | 0 | 08:28:52 | 21.10.2025 | ||
| Stuttgart | EUR | 173.06 | 174.00 | -0.54 | 173.06 - 175.04 | 0 | 21:55:25 | 21.10.2025 | ||
| Tradegate | EUR | 173.34 | 174.58 | -0.71 | 173.34 - 174.76 | 207 | 19:15:54 | 21.10.2025 | ||
| XETRA | EUR | 173.78 | 173.98 | -0.11 | 173.78 - 175.12 | 431 | 17:36:25 | 21.10.2025 | ||
| Quotrix | EUR | 174.50 | 174.50 | 0.87 | 0.00 - 0.00 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | EUR | 174.03 | 172.26 | 1.03 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||