Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
37.11
USD
0.11
USD
0.30
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.36 | 31.25 | 0.37 | 31.21 - 31.37 | 37 | 14:17:06 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.50 | 31.34 | 0.32 | 31.29 - 31.40 | 0 | 15:01:22 | 05.09.2025 | ||
| Berlin | EUR | 31.37 | 31.24 | 0.42 | 31.28 - 31.39 | 0 | 14:15:13 | 09.09.2025 | ||
| BX Swiss | CHF | 29.83 | 29.24 | 2.29 | 0.00 - 0.00 | 0 | 18:00:03 | 28.08.2025 | ||
| Düsseldorf | EUR | 31.36 | 31.19 | 0.55 | 31.28 - 31.37 | 0 | 14:17:01 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 31.55 | 31.19 | -0.72 | 31.20 - 31.41 | 0 | 13:13:41 | 03.09.2025 | ||
| London | USD | 36.85 | 36.79 | 0.16 | 36.85 - 36.93 | 480 | 11:58:59 | 09.09.2025 | ||
| München | EUR | 31.38 | 31.64 | -0.81 | 31.38 - 31.38 | 0 | 08:24:30 | 09.09.2025 | ||
| NYSE Glb Ind | USD | 36.91 | 36.84 | 0.19 | 0.00 - 0.00 | 0 | 14:32:45 | 09.09.2025 | ||
| Stuttgart | EUR | 31.37 | 31.25 | 0.37 | 31.22 - 31.37 | 1 | 14:30:43 | 09.09.2025 | ||
| SIX SX USD | USD | 36.87 | 36.77 | 0.42 | 0.00 - 0.00 | 0 | 10:53:56 | 04.09.2025 | ||
| Tradegate | EUR | 31.35 | 31.26 | 0.29 | 31.20 - 31.37 | 222 | 13:38:54 | 09.09.2025 | ||
| XETRA | EUR | 31.35 | 31.33 | 0.08 | 31.33 - 31.39 | 4’706 | 13:12:14 | 09.09.2025 | ||
| Quotrix | EUR | 31.58 | 31.27 | -0.35 | 0.00 - 0.00 | 0 | 14:52:51 | 05.09.2025 | ||
| KAG-Kurs | USD | 37.11 | 37.00 | 0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||