| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.40 | 31.40 | -0.41 | 0.00 - 0.00 | 0 | 22:58:23 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.22 | 31.22 | -0.38 | 31.29 - 31.77 | 0 | 12:35:46 | 29.07.2025 | ||
| Berlin | EUR | 31.48 | 31.48 | -0.35 | 0.00 - 0.00 | 0 | 21:48:18 | 30.07.2025 | ||
| BX Swiss | CHF | 28.59 | 29.27 | 3.82 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
| Düsseldorf | EUR | 31.33 | 31.33 | 2.19 | 0.00 - 0.00 | 0 | 21:46:14 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 31.26 | 31.23 | 0.89 | 0.00 - 0.00 | 0 | 18:45:40 | 23.07.2025 | ||
| London | USD | 36.22 | 36.19 | -0.19 | 0.00 - 0.00 | 0 | 17:22:28 | 30.07.2025 | ||
| München | EUR | 31.42 | 31.42 | 2.98 | 0.00 - 0.00 | 0 | 08:19:05 | 30.07.2025 | ||
| NYSE Glb Ind | USD | 36.20 | 36.20 | -0.17 | 0.00 - 0.00 | 0 | 17:29:45 | 30.07.2025 | ||
| Stuttgart | EUR | 31.45 | 31.35 | 0.30 | 31.34 - 31.69 | 0 | 21:55:38 | 30.07.2025 | ||
| SIX SX USD | USD | 36.65 | 36.19 | 0.96 | 0.00 - 0.00 | 0 | 13:10:51 | 24.07.2025 | ||
| Tradegate | EUR | 31.56 | 31.56 | 0.80 | 0.00 - 0.00 | 0 | 19:43:37 | 30.07.2025 | ||
| XETRA | EUR | 31.55 | 31.55 | 0.27 | 0.00 - 0.00 | 0 | 17:36:02 | 30.07.2025 | ||
| Quotrix | EUR | 31.34 | 31.42 | 1.34 | 0.00 - 0.00 | 0 | 17:00:32 | 23.07.2025 | ||
| KAG-Kurs | USD | 36.29 | 36.09 | 0.56 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||