Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
36.33
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.40 | 31.38 | 0.08 | 31.29 - 31.47 | 626 | 21:55:07 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.45 | 31.35 | 0.32 | 31.35 - 31.51 | 0 | 22:28:56 | 28.11.2025 | ||
| Berlin | EUR | 31.44 | 31.35 | 0.29 | 31.36 - 31.48 | 0 | 20:55:03 | 28.11.2025 | ||
| BX Swiss | CHF | 29.36 | 29.27 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 31.40 | 31.31 | 0.30 | 31.30 - 31.48 | 0 | 21:47:29 | 28.11.2025 | ||
| Hamburg | EUR | 31.38 | 31.37 | 0.02 | 31.38 - 31.38 | 0 | 08:06:58 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 31.40 | 31.50 | -0.33 | 31.40 - 31.51 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 36.50 | 36.33 | 0.47 | 36.29 - 36.50 | 10’676 | 17:35:12 | 28.11.2025 | ||
| München | EUR | 31.38 | 31.38 | 0.00 | 31.38 - 31.38 | 0 | 08:08:05 | 28.11.2025 | ||
| NYSE Glb Ind | USD | 36.50 | 36.50 | 0.43 | 0.00 - 0.00 | 0 | 17:29:45 | 28.11.2025 | ||
| Stuttgart | EUR | 31.40 | 31.32 | 0.26 | 31.32 - 31.50 | 100 | 21:55:13 | 28.11.2025 | ||
| SIX SX USD | USD | 36.48 | 36.36 | 0.33 | 36.33 - 36.48 | 17’407 | 16:53:11 | 28.11.2025 | ||
| Tradegate | EUR | 31.46 | 31.31 | 0.50 | 31.42 - 31.51 | 1’627 | 17:07:43 | 28.11.2025 | ||
| XETRA | EUR | 31.47 | 31.34 | 0.43 | 31.33 - 31.50 | 22’370 | 17:36:10 | 28.11.2025 | ||
| Quotrix | EUR | 31.41 | 31.37 | 0.11 | 31.41 - 31.41 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 36.33 | 36.33 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||