Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
38.94
USD
-0.27
USD
-0.68
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.23 | 33.20 | 0.09 | 33.19 - 33.23 | 4 | 08:24:37 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.29 | 33.15 | 0.41 | 33.17 - 33.29 | 0 | 09:10:10 | 16.02.2026 | ||
| BX Swiss | CHF | 30.35 | 30.27 | 0.29 | 0.00 - 0.00 | 0 | 09:10:15 | 16.02.2026 | ||
| Düsseldorf | EUR | 33.17 | 33.08 | 0.29 | 33.17 - 33.17 | 0 | 08:47:22 | 16.02.2026 | ||
| Hamburg | EUR | 33.15 | 32.82 | 0.99 | 33.15 - 33.15 | 0 | 08:16:36 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 33.27 | 33.11 | 0.48 | 33.09 - 33.33 | 0 | 09:10:10 | 16.02.2026 | ||
| London | USD | 39.37 | 39.37 | -0.13 | 0.00 - 0.00 | 0 | 17:35:04 | 13.02.2026 | ||
| München | EUR | 33.16 | 32.87 | 0.88 | 33.16 - 33.16 | 0 | 08:00:35 | 16.02.2026 | ||
| NYSE Glb Ind | USD | 39.45 | 39.36 | 0.25 | 0.00 - 0.00 | 0 | 09:10:45 | 16.02.2026 | ||
| Stuttgart | EUR | 33.17 | 33.10 | 0.21 | 33.14 - 33.19 | 0 | 08:45:33 | 16.02.2026 | ||
| SIX SX USD | USD | 38.95 | 38.95 | -1.23 | 0.00 - 0.00 | 0 | 15:58:29 | 13.02.2026 | ||
| Tradegate | EUR | 33.28 | 33.20 | 0.24 | 33.28 - 33.29 | 9 | 09:05:15 | 16.02.2026 | ||
| XETRA | EUR | 33.13 | 33.13 | -0.17 | 0.00 - 0.00 | 0 | 17:36:05 | 13.02.2026 | ||
| Quotrix | EUR | 33.30 | 32.77 | 1.60 | 33.22 - 33.30 | 12 | 08:37:42 | 16.02.2026 | ||
| KAG-Kurs | USD | 38.94 | 39.21 | -0.68 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||