Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
38.94
USD
-0.27
USD
-0.68
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.20 | 33.17 | 0.08 | 32.72 - 33.20 | 535 | 19:54:44 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.15 | 32.85 | 0.92 | 32.77 - 33.21 | 0 | 22:02:00 | 13.02.2026 | ||
| BX Swiss | CHF | 30.27 | 30.29 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 33.08 | 32.91 | 0.52 | 32.77 - 33.13 | 0 | 21:47:25 | 13.02.2026 | ||
| Hamburg | EUR | 32.82 | 33.07 | -0.74 | 32.82 - 32.82 | 0 | 08:09:05 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 33.11 | 33.05 | 0.18 | 33.11 - 33.20 | 0 | 18:58:17 | 15.02.2026 | ||
| London | USD | 39.37 | 39.42 | -0.13 | 38.90 - 39.37 | 122’772 | 17:35:04 | 13.02.2026 | ||
| München | EUR | 32.87 | 33.06 | -0.57 | 32.87 - 32.87 | 0 | 08:03:27 | 13.02.2026 | ||
| NYSE Glb Ind | USD | 39.36 | 39.36 | -0.01 | 0.00 - 0.00 | 0 | 17:29:45 | 13.02.2026 | ||
| Stuttgart | EUR | 33.10 | 32.80 | 0.91 | 32.73 - 33.16 | 0 | 21:55:20 | 13.02.2026 | ||
| SIX SX USD | USD | 38.95 | 39.43 | -1.23 | 38.95 - 38.96 | 7’783 | 15:58:29 | 13.02.2026 | ||
| Tradegate | EUR | 33.20 | 32.96 | 0.71 | 32.71 - 33.20 | 2’401 | 19:41:42 | 13.02.2026 | ||
| XETRA | EUR | 33.13 | 33.19 | -0.17 | 32.77 - 33.18 | 50’998 | 17:36:05 | 13.02.2026 | ||
| Quotrix | EUR | 32.77 | 33.16 | -1.16 | 32.77 - 32.77 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 38.94 | 39.21 | -0.68 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||