Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 65.58 | 66.96 | -2.06 | 65.37 - 66.62 | 66 | 22:47:26 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 66.67 | 66.93 | -0.46 | 65.09 - 66.66 | 0 | 15:32:28 | 27.06.2025 | ||
Berlin | EUR | 65.61 | 66.89 | -1.91 | 65.43 - 66.59 | 0 | 21:53:22 | 01.08.2025 | ||
Düsseldorf | EUR | 65.56 | 66.93 | -2.05 | 65.29 - 66.44 | 0 | 21:46:57 | 01.08.2025 | ||
Lang & Schwarz | EUR | 58.19 | 65.55 | -14.38 | 65.51 - 65.73 | 0 | 09:49:26 | 09.04.2025 | ||
London | GBP | 57.14 | 58.04 | -2.22 | 57.14 - 57.36 | 2’521 | 10:33:59 | 01.08.2025 | ||
München | EUR | 66.51 | 67.80 | -1.90 | 66.51 - 66.51 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 65.55 | 66.85 | -1.94 | 65.08 - 66.55 | 0 | 21:55:25 | 01.08.2025 | ||
Tradegate | EUR | 65.52 | 67.75 | -3.29 | 65.40 - 66.56 | 80 | 19:26:25 | 01.08.2025 | ||
XETRA | EUR | 65.45 | 67.09 | -2.44 | 65.45 - 66.32 | 1’080 | 17:36:18 | 01.08.2025 | ||
Quotrix | EUR | 66.18 | 66.86 | -1.77 | 66.18 - 66.18 | 2 | 09:35:52 | 01.08.2025 | ||
KAG-Kurs | EUR | 67.09 | 67.71 | -0.91 | 0.00 - 0.00 | 0 | - | 31.07.2025 |