Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
71.92
EUR
-0.50
EUR
-0.68
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.54 | 72.20 | -2.30 | 70.54 - 71.48 | 0 | 14:47:00 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.00 | 71.62 | -0.86 | 70.48 - 71.19 | 0 | 22:00:01 | 14.11.2025 | ||
| Berlin | EUR | 71.07 | 71.52 | -0.63 | 70.51 - 71.52 | 0 | 20:58:15 | 14.11.2025 | ||
| Düsseldorf | EUR | 70.93 | 71.52 | -0.82 | 70.51 - 71.38 | 0 | 21:46:09 | 14.11.2025 | ||
| Hamburg | EUR | 71.46 | 72.58 | -1.54 | 71.46 - 71.46 | 0 | 08:17:12 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 70.86 | 71.40 | -0.76 | 70.44 - 71.87 | 0 | 23:00:17 | 14.11.2025 | ||
| London | GBP | 62.78 | 63.50 | -1.13 | 0.00 - 0.00 | 0 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 71.63 | 72.47 | -1.16 | 71.63 - 71.63 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 70.93 | 71.48 | -0.77 | 70.50 - 71.56 | 0 | 21:55:24 | 14.11.2025 | ||
| Tradegate | EUR | 70.68 | 72.19 | -2.09 | 70.66 - 71.31 | 61 | 15:08:55 | 14.11.2025 | ||
| XETRA | EUR | 71.11 | 71.93 | -1.14 | 70.49 - 71.27 | 472 | 17:36:13 | 14.11.2025 | ||
| Quotrix | EUR | 71.58 | 72.62 | -1.43 | 71.58 - 71.58 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | EUR | 71.92 | 72.42 | -0.68 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||