Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 66.47 | 66.40 | 0.11 | 66.45 - 66.59 | 4 | 10:47:30 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 66.67 | 66.47 | -0.46 | 66.37 - 66.68 | 0 | 15:32:28 | 27.06.2025 | ||
Berlin | EUR | 66.48 | 66.45 | 0.05 | 66.48 - 66.59 | 0 | 10:30:12 | 05.08.2025 | ||
Düsseldorf | EUR | 66.43 | 66.40 | 0.05 | 66.43 - 66.61 | 0 | 10:16:49 | 05.08.2025 | ||
Lang & Schwarz | EUR | 58.19 | 66.41 | -14.38 | 66.35 - 66.72 | 0 | 09:49:26 | 09.04.2025 | ||
London | GBP | 57.78 | 57.75 | 0.05 | 57.74 - 57.94 | 740 | 10:48:10 | 05.08.2025 | ||
München | EUR | 66.62 | 65.85 | 1.17 | 66.51 - 66.62 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 66.50 | 66.42 | 0.12 | 66.43 - 66.61 | 0 | 11:01:11 | 05.08.2025 | ||
Tradegate | EUR | 66.57 | 66.29 | 0.42 | 66.57 - 66.62 | 14 | 09:28:39 | 05.08.2025 | ||
XETRA | EUR | 66.49 | 66.36 | 0.20 | 66.49 - 66.65 | 100 | 10:37:29 | 05.08.2025 | ||
Quotrix | EUR | 66.18 | 66.41 | -1.77 | 0.00 - 0.00 | 0 | 09:35:52 | 01.08.2025 | ||
KAG-Kurs | EUR | 65.75 | 67.09 | -2.00 | 0.00 - 0.00 | 0 | - | 01.08.2025 |