Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
71.46
EUR
-0.03
EUR
-0.04
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.08 | 71.88 | 0.28 | 71.79 - 72.08 | 0 | 10:47:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.11 | 71.87 | 0.33 | 71.92 - 72.16 | 0 | 11:16:11 | 05.12.2025 | ||
| Berlin | EUR | 72.16 | 71.84 | 0.45 | 71.97 - 72.16 | 0 | 10:30:12 | 05.12.2025 | ||
| Düsseldorf | EUR | 72.02 | 71.73 | 0.40 | 71.90 - 72.02 | 0 | 10:17:20 | 05.12.2025 | ||
| Hamburg | EUR | 71.95 | 71.92 | 0.04 | 71.95 - 71.95 | 0 | 08:13:23 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 72.08 | 71.74 | 0.47 | 71.51 - 72.56 | 0 | 11:15:47 | 05.12.2025 | ||
| London | GBP | 62.97 | 62.78 | 0.30 | 0.00 - 0.00 | 0 | 11:01:21 | 05.12.2025 | ||
| München | EUR | 72.04 | 71.73 | 0.43 | 71.87 - 72.04 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 72.10 | 71.77 | 0.46 | 71.76 - 72.14 | 0 | 11:15:33 | 05.12.2025 | ||
| Tradegate | EUR | 72.11 | 71.92 | 0.26 | 72.01 - 72.14 | 17 | 09:42:36 | 05.12.2025 | ||
| XETRA | EUR | 72.18 | 71.89 | 0.40 | 71.94 - 72.18 | 124 | 10:30:04 | 05.12.2025 | ||
| Quotrix | EUR | 72.02 | 71.89 | 0.18 | 72.02 - 72.02 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 71.46 | 71.49 | -0.04 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||