Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
72.16
USD
0.49
USD
0.68
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.22 | 61.22 | -1.42 | 0.00 - 0.00 | 0 | 14:47:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.26 | 61.26 | -1.19 | 0.00 - 0.00 | 0 | 14:25:50 | 17.10.2025 | ||
| Berlin | EUR | 61.91 | 61.91 | 14.31 | 0.00 - 0.00 | 0 | 21:53:12 | 17.10.2025 | ||
| BX Swiss | CHF | 56.58 | 56.58 | -1.48 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Düsseldorf | EUR | 61.81 | 61.81 | 5.88 | 0.00 - 0.00 | 0 | 21:46:57 | 17.10.2025 | ||
| Hamburg | EUR | 60.62 | 60.62 | 0.68 | 0.00 - 0.00 | 0 | 08:16:15 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 60.47 | 61.83 | -2.20 | 61.72 - 62.25 | 0 | 11:49:18 | 17.10.2025 | ||
| London | USD | 71.85 | 71.50 | -0.68 | 0.00 - 0.00 | 0 | 16:04:46 | 17.10.2025 | ||
| München | EUR | 60.63 | 60.63 | 9.16 | 0.00 - 0.00 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 61.81 | 61.81 | -0.39 | 0.00 - 0.00 | 0 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 72.42 | 71.28 | 0.03 | 0.00 - 0.00 | 0 | 13:54:15 | 16.10.2025 | ||
| Tradegate | EUR | 61.42 | 61.42 | 0.52 | 0.00 - 0.00 | 0 | 19:31:26 | 17.10.2025 | ||
| XETRA | EUR | 61.12 | 61.12 | -1.37 | 0.00 - 0.00 | 0 | 17:36:18 | 17.10.2025 | ||
| Quotrix | EUR | 62.17 | 61.11 | 1.73 | 62.17 - 62.17 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 72.16 | 71.67 | 0.68 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||