Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
72.97
USD
-0.21
USD
-0.28
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.11 | 61.94 | 3.50 | 63.85 - 64.51 | 624 | 17:01:19 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.44 | 63.22 | 1.93 | 63.82 - 64.53 | 0 | 20:00:03 | 10.11.2025 | ||
| Berlin | EUR | 64.23 | 62.90 | 2.11 | 63.85 - 64.26 | 0 | 19:30:02 | 10.11.2025 | ||
| BX Swiss | CHF | 59.61 | 57.75 | 3.22 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 64.23 | 62.86 | 2.18 | 63.80 - 64.36 | 0 | 18:46:54 | 10.11.2025 | ||
| Hamburg | EUR | 63.72 | 63.60 | 0.19 | 63.72 - 63.72 | 0 | 08:16:15 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 64.33 | 63.08 | 1.98 | 63.58 - 64.62 | 0 | 20:00:14 | 10.11.2025 | ||
| London | USD | 73.98 | 71.87 | 2.94 | 73.90 - 74.16 | 33’342 | 17:35:27 | 10.11.2025 | ||
| München | EUR | 63.90 | 63.80 | 0.16 | 63.90 - 63.90 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 64.37 | 62.95 | 2.26 | 63.56 - 64.43 | 0 | 19:46:07 | 10.11.2025 | ||
| SIX SX USD | USD | 74.09 | 71.86 | 3.10 | 74.09 - 74.09 | 4’422 | 10:29:10 | 10.11.2025 | ||
| Tradegate | EUR | 64.50 | 62.57 | 3.08 | 63.73 - 64.51 | 3’058 | 19:12:22 | 10.11.2025 | ||
| XETRA | EUR | 64.19 | 62.04 | 3.47 | 63.86 - 64.46 | 49’114 | 17:36:22 | 10.11.2025 | ||
| Quotrix | EUR | 64.06 | 63.73 | 0.52 | 63.86 - 64.07 | 392 | 12:37:47 | 10.11.2025 | ||
| KAG-Kurs | USD | 72.97 | 73.18 | -0.28 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||