Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
73.71
USD
1.10
USD
1.52
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.05 | 62.94 | 0.17 | 62.67 - 63.05 | 168 | 17:02:07 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.17 | 63.17 | 0.29 | 0.00 - 0.00 | 0 | 22:19:22 | 23.12.2025 | ||
| Berlin | EUR | 63.13 | 63.00 | 0.21 | 62.62 - 63.13 | 0 | 20:58:02 | 23.12.2025 | ||
| BX Swiss | CHF | 58.58 | 58.66 | -0.14 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 63.01 | 62.87 | 0.22 | 62.74 - 63.05 | 0 | 21:46:11 | 23.12.2025 | ||
| Hamburg | EUR | 62.80 | 63.06 | -0.41 | 62.80 - 62.80 | 0 | 08:12:24 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 63.06 | 63.06 | 0.29 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | USD | 74.25 | 74.25 | 0.20 | 0.00 - 0.00 | 0 | 17:35:25 | 23.12.2025 | ||
| München | EUR | 62.90 | 63.10 | -0.32 | 62.90 - 62.90 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 63.05 | 62.89 | 0.25 | 62.68 - 63.05 | 1’326 | 21:55:11 | 23.12.2025 | ||
| SIX SX USD | USD | 74.17 | 74.08 | 0.12 | 0.00 - 0.00 | 0 | 17:35:48 | 23.12.2025 | ||
| Tradegate | EUR | 63.04 | 63.08 | -0.06 | 62.72 - 63.19 | 2’447 | 19:21:30 | 23.12.2025 | ||
| XETRA | EUR | 63.04 | 63.00 | 0.06 | 62.67 - 63.05 | 4’508 | 17:35:58 | 23.12.2025 | ||
| Quotrix | EUR | 62.81 | 63.11 | -0.48 | 62.81 - 62.82 | 470 | 12:12:41 | 23.12.2025 | ||
| KAG-Kurs | USD | 73.71 | 72.61 | 1.52 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||