| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.43 | 58.03 | 0.69 | 58.16 - 58.43 | 7 | 14:17:27 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.89 | 58.11 | 8.79 | 58.16 - 58.44 | 0 | 11:45:16 | 31.07.2025 | ||
| Berlin | EUR | 58.41 | 57.92 | 0.85 | 58.23 - 58.41 | 0 | 13:10:29 | 05.08.2025 | ||
| BX Swiss | CHF | 54.48 | 54.04 | 0.81 | 0.00 - 0.00 | 0 | 14:32:49 | 05.08.2025 | ||
| Düsseldorf | EUR | 58.41 | 57.85 | 0.97 | 58.22 - 58.41 | 0 | 14:16:20 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 58.23 | 57.82 | -0.80 | 58.23 - 58.23 | 1 | 09:34:33 | 05.08.2025 | ||
| London | USD | 67.41 | 66.85 | 0.90 | 67.17 - 67.41 | 31’199 | 14:14:09 | 05.08.2025 | ||
| München | EUR | 58.29 | 57.25 | 1.82 | 58.18 - 58.29 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 58.36 | 57.92 | 0.76 | 58.17 - 58.42 | 700 | 14:30:58 | 05.08.2025 | ||
| SIX SX USD | USD | 67.41 | 66.92 | 0.73 | 67.41 - 67.41 | 15 | 13:21:14 | 05.08.2025 | ||
| Tradegate | EUR | 58.36 | 57.86 | 0.86 | 58.23 - 58.36 | 97 | 13:21:55 | 05.08.2025 | ||
| XETRA | EUR | 58.35 | 57.80 | 0.95 | 58.18 - 58.42 | 12’304 | 14:10:40 | 05.08.2025 | ||
| Quotrix | EUR | 58.36 | 57.87 | -2.62 | 0.00 - 0.00 | 0 | 10:51:27 | 01.08.2025 | ||
| KAG-Kurs | USD | 65.85 | 67.08 | -1.83 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||