Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC Japan Screened Equity UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.71 | 18.69 | 0.10 | 18.57 - 18.75 | 0 | 14:47:34 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.67 | 18.68 | 2.75 | 18.54 - 18.81 | 0 | 12:16:11 | 08.08.2025 | ||
Berlin | EUR | 18.60 | 18.71 | -0.57 | 18.55 - 18.78 | 0 | 21:48:10 | 22.10.2025 | ||
Düsseldorf | EUR | 18.59 | 18.64 | -0.28 | 18.51 - 18.73 | 0 | 21:46:18 | 22.10.2025 | ||
Lang & Schwarz | EUR | 18.03 | 18.63 | 6.93 | 18.49 - 18.93 | 0 | 18:44:58 | 05.09.2025 | ||
London | USD | 21.66 | 21.74 | -0.18 | 21.66 - 21.67 | 1’430 | 14:24:00 | 22.10.2025 | ||
München | EUR | 18.56 | 18.41 | 0.83 | 18.56 - 18.56 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 18.62 | 18.67 | -0.28 | 18.54 - 18.75 | 0 | 21:55:15 | 22.10.2025 | ||
SIX SX USD | USD | 21.46 | 21.68 | 1.20 | 0.00 - 0.00 | 0 | 10:01:07 | 03.10.2025 | ||
Tradegate | EUR | 18.76 | 18.74 | 0.13 | 18.76 - 18.76 | 266 | 09:26:37 | 22.10.2025 | ||
XETRA | EUR | 18.62 | 18.71 | -0.46 | 18.62 - 18.74 | 3’659 | 17:36:21 | 22.10.2025 | ||
Quotrix | EUR | 18.77 | 18.64 | 0.71 | 18.77 - 18.77 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | USD | 21.77 | 21.18 | 2.75 | 0.00 - 0.00 | 0 | - | 20.10.2025 |