HANetf ICAV - Future of Defence UCITS ETF - Accumulating IE000OJ5TQP4
17.66
USD
-0.31
USD
-1.73
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - Future of Defence UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.21 | 15.25 | -0.26 | 15.15 - 15.36 | 28’485 | 10:13:01 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.20 | 15.29 | -0.56 | 15.20 - 15.29 | 0 | 10:13:07 | 24.11.2025 | ||
| Berlin | EUR | 15.28 | 15.35 | -0.47 | 15.10 - 15.28 | 500 | 09:15:06 | 24.11.2025 | ||
| BX Swiss | CHF | 14.16 | 14.22 | -0.44 | 0.00 - 0.00 | 0 | 10:13:13 | 24.11.2025 | ||
| Düsseldorf | EUR | 15.23 | 15.28 | -0.31 | 15.12 - 15.28 | 150 | 09:58:05 | 24.11.2025 | ||
| Hamburg | EUR | 15.17 | 15.50 | -2.09 | 15.17 - 15.17 | 0 | 08:16:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 15.24 | 15.30 | -0.41 | 15.04 - 15.25 | 1’136 | 09:49:54 | 24.11.2025 | ||
| London | USD | 17.60 | 17.57 | 0.16 | 17.57 - 17.60 | 4’121 | 09:41:13 | 24.11.2025 | ||
| München | EUR | 15.30 | 15.39 | -0.62 | 15.30 - 15.30 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 15.22 | 15.24 | -0.12 | 15.06 - 15.28 | 5’016 | 09:52:31 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.73 | 0.00 - 0.00 | 0 | 14:22:07 | 18.01.2024 | ||
| Swiss Exchange | CHF | 14.22 | 14.18 | 0.28 | 14.19 - 14.38 | 11’062 | 09:31:44 | 24.11.2025 | ||
| Tradegate | EUR | 15.21 | 15.26 | -0.35 | 15.16 - 15.35 | 121’133 | 10:09:00 | 24.11.2025 | ||
| XETRA | EUR | 15.24 | 15.29 | -0.33 | 15.22 - 15.30 | 193’809 | 09:57:48 | 24.11.2025 | ||
| Quotrix | EUR | 15.24 | 15.21 | 0.14 | 15.24 - 15.38 | 16’572 | 09:48:48 | 24.11.2025 | ||
| KAG-Kurs | USD | 17.66 | 17.97 | -1.73 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||