HANetf ICAV - Future of Defence UCITS ETF - Accumulating IE000OJ5TQP4
18.78
USD
-0.27
USD
-1.43
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - Future of Defence UCITS ETF - Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.48 | 16.16 | 1.99 | 16.15 - 16.55 | 34’472 | 18:52:30 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.47 | 16.15 | 1.97 | 16.21 - 16.54 | 0 | 18:15:05 | 20.10.2025 | ||
Berlin | EUR | 16.52 | 16.08 | 2.69 | 16.29 - 16.52 | 304 | 18:25:06 | 20.10.2025 | ||
BX Swiss | CHF | 14.36 | 14.77 | -1.43 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
Düsseldorf | EUR | 16.49 | 16.03 | 2.83 | 16.25 - 16.49 | 216 | 17:26:16 | 20.10.2025 | ||
Hamburg | EUR | 16.37 | 16.02 | 2.19 | 16.27 - 16.37 | 100 | 14:13:29 | 20.10.2025 | ||
Lang & Schwarz | EUR | 16.53 | 16.22 | 1.89 | 16.05 - 16.53 | 1’921 | 17:55:33 | 20.10.2025 | ||
London | USD | 19.22 | 18.66 | 3.03 | 18.85 - 19.24 | 104’841 | 17:35:08 | 20.10.2025 | ||
München | EUR | 16.19 | 15.94 | 1.59 | 16.19 - 16.19 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 16.48 | 16.04 | 2.72 | 16.17 - 16.50 | 5’246 | 18:46:19 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 14:22:07 | 18.01.2024 | ||
Swiss Exchange | CHF | 15.18 | 14.78 | 2.71 | 14.87 - 15.20 | 10’334 | 16:33:17 | 20.10.2025 | ||
Tradegate | EUR | 16.57 | 16.15 | 2.59 | 16.17 - 16.57 | 114’830 | 18:56:50 | 20.10.2025 | ||
XETRA | EUR | 16.48 | 15.98 | 3.14 | 16.28 - 16.51 | 442’418 | 17:36:00 | 20.10.2025 | ||
Quotrix | EUR | 16.44 | 16.04 | 2.54 | 16.09 - 16.47 | 10’610 | 16:20:31 | 20.10.2025 | ||
KAG-Kurs | USD | 18.78 | 19.05 | -1.43 | 0.00 - 0.00 | 0 | - | 17.10.2025 |