Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
22.98
USD
-0.18
USD
-0.77
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.50 | 19.86 | -1.80 | 19.50 - 19.66 | 907 | 22:47:32 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.85 | 19.72 | 3.39 | 19.49 - 19.71 | 0 | 12:12:38 | 24.09.2025 | ||
| Berlin | EUR | 19.59 | 19.71 | -0.62 | 19.52 - 19.71 | 0 | 21:48:19 | 26.09.2025 | ||
| BX Swiss | CHF | 18.24 | 18.33 | -0.51 | 0.00 - 0.00 | 0 | 17:29:08 | 26.09.2025 | ||
| Düsseldorf | EUR | 19.49 | 19.61 | -0.60 | 19.47 - 19.62 | 0 | 21:46:16 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 19.63 | 19.63 | -2.27 | 19.57 - 19.83 | 0 | 10:30:12 | 26.09.2025 | ||
| London | USD | 22.89 | 22.96 | -0.24 | 22.80 - 23.08 | 3’097 | 17:28:55 | 26.09.2025 | ||
| München | EUR | 19.74 | 19.74 | 0.00 | 19.74 - 19.74 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 19.53 | 19.63 | -0.54 | 19.36 - 19.66 | 110 | 21:55:19 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.77 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.28 | 18.33 | -1.64 | 18.28 - 18.44 | 547 | 16:13:05 | 26.09.2025 | ||
| Tradegate | EUR | 19.71 | 19.81 | -0.52 | 19.40 - 19.83 | 1’744 | 19:27:06 | 26.09.2025 | ||
| XETRA | EUR | 19.56 | 19.69 | -0.65 | 19.48 - 19.70 | 5’335 | 17:36:01 | 26.09.2025 | ||
| Quotrix | EUR | 19.68 | 19.63 | 0.23 | 19.68 - 19.68 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | USD | 22.98 | 23.15 | -0.77 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||