Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.02
USD
-0.18
USD
-0.75
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.22 | 20.77 | -2.62 | 19.92 - 20.38 | 2’686 | 20:22:04 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.51 | 20.51 | 0.54 | 19.84 - 20.49 | 0 | 20:40:41 | 16.10.2025 | ||
| Berlin | EUR | 20.32 | 20.62 | -1.43 | 19.93 - 20.57 | 0 | 21:48:18 | 17.10.2025 | ||
| BX Swiss | CHF | 18.67 | 19.21 | -2.80 | 0.00 - 0.00 | 0 | 17:29:47 | 17.10.2025 | ||
| Düsseldorf | EUR | 20.22 | 20.49 | -1.34 | 19.92 - 20.47 | 0 | 21:46:59 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 20.41 | 20.41 | -0.90 | 20.29 - 20.59 | 0 | 16:31:06 | 17.10.2025 | ||
| London | USD | 23.64 | 24.23 | -2.41 | 23.30 - 23.89 | 13’454 | 17:35:27 | 17.10.2025 | ||
| München | EUR | 20.57 | 20.78 | -1.01 | 20.57 - 20.57 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 20.24 | 20.52 | -1.34 | 19.91 - 20.46 | 5’600 | 21:55:04 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.75 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.86 | 19.44 | -2.98 | 18.44 - 18.86 | 17’517 | 15:15:45 | 17.10.2025 | ||
| Tradegate | EUR | 20.43 | 20.74 | -1.47 | 19.90 - 20.67 | 10’851 | 21:57:01 | 17.10.2025 | ||
| XETRA | EUR | 20.14 | 20.68 | -2.61 | 19.88 - 20.50 | 26’323 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 20.00 | 20.82 | -3.92 | 20.00 - 20.44 | 170 | 09:17:51 | 17.10.2025 | ||
| KAG-Kurs | USD | 24.02 | 24.20 | -0.75 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||