Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
22.39
USD
-0.06
USD
-0.28
%
NAV
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.66 | 20.50 | 0.78 | 20.43 - 20.66 | 108 | 13:47:39 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 20.67 | 20.10 | 2.81 | 20.57 - 20.69 | 0 | 13:45:53 | 28.10.2026 | ||
| BX Swiss | CHF | 19.06 | 18.87 | 1.03 | 0.00 - 0.00 | 0 | 13:48:01 | 28.10.2026 | ||
| Düsseldorf | EUR | 20.64 | 20.40 | 1.18 | 20.56 - 20.65 | 0 | 13:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 20.44 | 19.96 | 2.38 | 20.44 - 20.45 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 20.64 | 20.39 | 1.23 | 20.51 - 20.73 | 0 | 13:47:23 | 28.10.2026 | ||
| London | USD | 23.05 | 22.79 | 1.11 | 22.91 - 23.05 | 683 | 12:47:36 | 28.10.2026 | ||
| München | EUR | 20.57 | 20.10 | 2.31 | 20.57 - 20.57 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 20.65 | 20.40 | 1.20 | 20.52 - 20.66 | 0 | 13:45:30 | 28.10.2026 | ||
| Swiss Exchange | CHF | 19.12 | 18.82 | 1.61 | 19.12 - 19.12 | 2 | 09:00:55 | 28.10.2026 | ||
| Tradegate | EUR | 20.70 | 20.51 | 0.93 | 20.55 - 20.73 | 1’385 | 13:33:58 | 28.10.2026 | ||
| XETRA | EUR | 20.66 | 20.43 | 1.13 | 20.60 - 20.72 | 2’353 | 13:12:50 | 28.10.2026 | ||
| Quotrix | EUR | 20.65 | 20.46 | 0.90 | 0.00 - 0.00 | 0 | 13:48:00 | 28.10.2026 | ||
| KAG-Kurs | USD | 22.39 | 22.46 | -0.28 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||