Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.16
USD
0.29
USD
1.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.75 | 20.11 | -1.77 | 19.75 - 19.75 | 0 | 07:35:20 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.89 | 20.06 | -0.84 | 19.89 - 19.91 | 0 | 08:17:59 | 01.12.2025 | ||
| Berlin | EUR | 19.56 | 19.94 | -1.91 | 0.00 - 0.00 | 0 | 08:01:27 | 01.12.2025 | ||
| BX Swiss | CHF | 18.59 | 18.59 | 0.91 | 0.00 - 0.00 | 0 | 17:29:17 | 28.11.2025 | ||
| Düsseldorf | EUR | 19.72 | 19.82 | -0.51 | 0.00 - 0.00 | 0 | 08:03:05 | 01.12.2025 | ||
| Hamburg | EUR | 19.68 | 19.90 | -1.13 | 0.00 - 0.00 | 0 | 08:01:27 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 19.74 | 19.73 | 0.07 | 19.44 - 20.23 | 0 | 08:17:50 | 01.12.2025 | ||
| London | USD | 23.10 | 23.10 | 0.79 | 0.00 - 0.00 | 0 | 17:35:11 | 28.11.2025 | ||
| München | EUR | 19.75 | 19.76 | -0.06 | 0.00 - 0.00 | 0 | 08:03:05 | 01.12.2025 | ||
| Stuttgart | EUR | 19.53 | 19.86 | -1.62 | 19.53 - 19.57 | 0 | 08:15:18 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.25 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.60 | 18.60 | 1.13 | 0.00 - 0.00 | 0 | 14:50:45 | 28.11.2025 | ||
| Tradegate | EUR | 19.68 | 20.12 | -2.19 | 19.68 - 20.14 | 1’364 | 08:01:27 | 01.12.2025 | ||
| XETRA | EUR | 19.94 | 19.94 | 0.89 | 0.00 - 0.00 | 0 | 17:36:24 | 28.11.2025 | ||
| Quotrix | EUR | 19.77 | 19.83 | -0.32 | 19.77 - 19.77 | 0 | 07:27:00 | 01.12.2025 | ||
| KAG-Kurs | USD | 23.16 | 22.87 | 1.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||