| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.79 | 18.84 | -0.29 | 18.76 - 18.92 | 167 | 13:17:03 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.40 | 18.86 | 1.68 | 18.76 - 18.84 | 0 | 12:18:54 | 15.07.2025 | ||
| Berlin | EUR | 18.76 | 18.88 | -0.65 | 18.76 - 18.82 | 0 | 13:10:25 | 18.07.2025 | ||
| BX Swiss | CHF | 17.48 | 17.55 | -0.38 | 0.00 - 0.00 | 0 | 13:40:56 | 18.07.2025 | ||
| Düsseldorf | EUR | 18.77 | 18.82 | -0.29 | 18.76 - 18.80 | 0 | 13:17:09 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 18.27 | 18.78 | -0.68 | 18.72 - 18.96 | 0 | 22:41:07 | 15.07.2025 | ||
| London | USD | 21.88 | 21.84 | 0.30 | 21.84 - 21.97 | 6’642 | 13:23:56 | 18.07.2025 | ||
| München | EUR | 18.76 | 18.63 | 0.69 | 18.72 - 18.76 | 0 | 08:28:57 | 18.07.2025 | ||
| Stuttgart | EUR | 18.77 | 18.79 | -0.11 | 18.56 - 18.83 | 0 | 13:30:47 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.58 | 17.43 | 0.86 | 17.53 - 17.58 | 240 | 11:57:38 | 18.07.2025 | ||
| Tradegate | EUR | 18.76 | 18.83 | -0.38 | 18.73 - 18.90 | 760 | 13:39:33 | 18.07.2025 | ||
| XETRA | EUR | 18.78 | 18.81 | -0.15 | 18.76 - 18.86 | 5’731 | 13:24:05 | 18.07.2025 | ||
| Quotrix | EUR | 18.19 | 18.78 | 2.58 | 0.00 - 0.00 | 0 | 11:09:01 | 11.06.2025 | ||
| KAG-Kurs | USD | 21.37 | 21.29 | 0.37 | 0.00 - 0.00 | 0 | - | 16.07.2025 | ||