Global X MSCI Colombia ETF 54160236 / US37954Y3273
32.95
USD
-0.04
USD
-0.12
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 32.77 | 32.77 | 0.40 | 0.00 - 0.00 | 0 | 22:15:00 | 09.09.2025 | |
| Berlin | EUR | 27.84 | 28.08 | -0.84 | 27.84 - 28.21 | 0 | 21:48:03 | 12.09.2025 | |
| CTA BATS | USD | 32.98 | 32.98 | 0.92 | 0.00 - 0.00 | 15 | 22:15:00 | 11.09.2025 | |
| BATS Trading | USD | 32.70 | 32.97 | -0.82 | 32.70 - 32.71 | 15 | 21:41:58 | 12.09.2025 | |
| BTY | USD | 32.67 | 32.67 | 0.37 | 0.00 - 0.00 | 0 | 22:15:00 | 09.09.2025 | |
| CTA Chicago | USD | 32.65 | 32.65 | 2.03 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| Lang & Schwarz | EUR | 24.94 | 27.66 | -1.27 | 27.66 - 27.94 | 0 | 08:59:35 | 14.07.2025 | |
| NYSE Trd Bds | USD | 32.57 | 32.98 | -1.24 | 32.57 - 33.10 | 3’469 | 22:15:00 | 12.09.2025 | |
| NYSE Glb Ind | USD | 32.76 | 32.76 | -0.87 | 0.00 - 0.00 | 0 | 22:29:45 | 12.09.2025 | |
| Tradegate | EUR | 25.54 | 27.92 | -2.11 | 0.00 - 0.00 | 0 | 15:30:01 | 30.07.2025 | |
| KAG-Kurs | USD | 32.95 | 32.99 | -0.12 | 0.00 - 0.00 | 0 | - | 11.09.2025 |