| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.91 | 43.67 | 0.55 | 43.91 - 43.91 | 129 | 22:15:00 | 13.07.2026 | |
| CTA BATS | USD | 43.59 | 44.28 | -1.56 | 43.46 - 44.43 | 2’655 | 22:15:00 | 13.07.2026 | |
| BATS Trading | USD | 43.63 | 44.28 | -1.47 | 43.46 - 44.43 | 2’655 | 21:59:59 | 13.07.2026 | |
| BTY | USD | 44.11 | 44.11 | 1.11 | 0.00 - 0.00 | 189 | 02:04:00 | 11.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.57 | -0.23 | 43.47 - 43.47 | 366 | 22:15:00 | 13.07.2026 | |
| Hamburg | EUR | 37.32 | 38.22 | -2.35 | 37.32 - 37.32 | 0 | 08:18:03 | 13.07.2026 | |
| Lang & Schwarz | EUR | 38.76 | 36.51 | 6.18 | 38.76 - 38.76 | 30 | 15:31:50 | 13.07.2026 | |
| NYSE Trd Bds | USD | 43.66 | 44.28 | -1.40 | 43.41 - 44.30 | 14’204 | 22:15:00 | 13.07.2026 | |
| NYSE Glb Ind | USD | 44.77 | 44.76 | 0.02 | 0.00 - 0.00 | 0 | 22:29:45 | 13.07.2026 | |
| Tradegate | EUR | 38.31 | 38.61 | -0.78 | 0.00 - 0.00 | 0 | 22:00:02 | 13.07.2026 | |
| KAG-Kurs | USD | 44.75 | 43.62 | 2.59 | 0.00 - 0.00 | 0 | - | 10.07.2026 |