| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 47.69 | 48.05 | -0.74 | 0.00 - 0.00 | 83 | 21:29:21 | 12.08.2026 | |
| CTA BATS | USD | 48.16 | 47.93 | 0.48 | 48.06 - 48.78 | 5’981 | 23:05:00 | 12.08.2026 | |
| BATS Trading | USD | 48.17 | 47.93 | 0.50 | 48.05 - 48.78 | 5’981 | 21:59:50 | 12.08.2026 | |
| BTY | USD | 48.10 | 48.02 | 0.17 | 48.10 - 48.56 | 494 | 23:05:00 | 12.08.2026 | |
| CTA Chicago | USD | 48.47 | 48.47 | 3.37 | 0.00 - 0.00 | 0 | 02:04:00 | 12.08.2026 | |
| Hamburg | EUR | 40.57 | 39.81 | 1.90 | 40.51 - 41.32 | 30 | 12:25:17 | 12.08.2026 | |
| Lang & Schwarz | EUR | 41.68 | 40.59 | 2.69 | 41.30 - 42.57 | 0 | 21:58:10 | 12.08.2026 | |
| NYSE Trd Bds | USD | 48.18 | 48.02 | 0.33 | 48.01 - 48.79 | 23’758 | 23:05:00 | 12.08.2026 | |
| NYSE Glb Ind | USD | 48.02 | 47.99 | 0.08 | 0.00 - 0.00 | 0 | 22:29:45 | 12.08.2026 | |
| Tradegate | EUR | 41.61 | 41.40 | 0.50 | 0.00 - 0.00 | 0 | 22:00:01 | 12.08.2026 | |
| KAG-Kurs | USD | 48.19 | 47.35 | 1.77 | 0.00 - 0.00 | 0 | - | 11.08.2026 |