| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 36.46 | 36.46 | 4.05 | 0.00 - 0.00 | 0 | 21:39:10 | 20.11.2025 | |
| Berlin | EUR | 31.91 | 31.92 | -0.02 | 31.72 - 32.02 | 0 | 18:55:06 | 02.12.2025 | |
| CTA BATS | USD | 37.01 | 37.13 | -0.32 | 37.01 - 37.33 | 3’838 | 17:07:14 | 02.12.2025 | |
| BATS Trading | USD | 37.01 | 37.13 | -0.32 | 37.01 - 37.33 | 3’838 | 17:07:14 | 02.12.2025 | |
| BTY | USD | 37.23 | 37.23 | 1.03 | 0.00 - 0.00 | 0 | 19:15:00 | 28.11.2025 | |
| CTA Chicago | USD | 37.24 | 36.55 | 1.89 | 37.21 - 37.24 | 410 | 15:57:15 | 02.12.2025 | |
| Lang & Schwarz | EUR | 31.68 | 31.78 | -0.33 | 31.17 - 32.41 | 0 | 19:15:53 | 02.12.2025 | |
| NYSE Trd Bds | USD | 37.01 | 37.00 | 0.03 | 37.01 - 37.34 | 17’028 | 17:07:33 | 02.12.2025 | |
| NYSE Glb Ind | USD | 37.24 | 37.46 | -0.60 | 0.00 - 0.00 | 0 | 19:16:30 | 02.12.2025 | |
| Tradegate | EUR | 31.85 | 31.79 | 0.20 | 0.00 - 0.00 | 0 | 19:12:51 | 02.12.2025 | |
| KAG-Kurs | USD | 37.52 | 36.87 | 1.76 | 0.00 - 0.00 | 0 | - | 28.11.2025 |