| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 47.79 | 47.79 | 0.21 | 0.00 - 0.00 | 0 | 17:27:27 | 13.08.2026 | |
| CTA BATS | USD | 48.00 | 48.00 | -0.33 | 0.00 - 0.00 | 0 | 02:04:00 | 14.08.2026 | |
| BATS Trading | USD | 48.10 | 48.17 | -0.15 | 47.77 - 48.36 | 6’020 | 21:59:59 | 13.08.2026 | |
| BTY | USD | 48.04 | 48.04 | -0.12 | 0.00 - 0.00 | 0 | 02:04:00 | 14.08.2026 | |
| CTA Chicago | USD | 48.47 | 48.47 | 3.37 | 0.00 - 0.00 | 0 | 02:04:00 | 12.08.2026 | |
| Hamburg | EUR | 40.57 | 40.73 | -0.39 | 40.57 - 40.58 | 0 | 08:16:27 | 14.08.2026 | |
| Lang & Schwarz | EUR | 41.29 | 41.51 | -0.53 | 41.29 - 42.05 | 0 | 10:32:45 | 14.08.2026 | |
| NYSE Trd Bds | USD | 48.12 | 48.12 | -0.12 | 0.00 - 0.00 | 0 | 02:04:00 | 14.08.2026 | |
| NYSE Glb Ind | USD | 48.32 | 48.02 | 0.61 | 0.00 - 0.00 | 0 | 22:29:45 | 13.08.2026 | |
| Tradegate | EUR | 41.29 | 41.51 | -0.52 | 0.00 - 0.00 | 0 | 10:32:50 | 14.08.2026 | |
| KAG-Kurs | USD | 48.30 | 48.19 | 0.23 | 0.00 - 0.00 | 0 | - | 12.08.2026 |