| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 28.84 | 29.07 | -0.17 | 0.00 - 0.00 | 0 | 22:15:01 | 02.06.2025 | |
| Berlin | EUR | 25.29 | 25.47 | -0.73 | 25.26 - 25.42 | 0 | 10:15:08 | 01.08.2025 | |
| CTA BATS | USD | 29.13 | 29.13 | -0.39 | 0.00 - 0.00 | 0 | 22:15:00 | 31.07.2025 | |
| BATS Trading | USD | 29.13 | 29.03 | -1.70 | 29.03 - 29.26 | 957 | 21:57:01 | 31.07.2025 | |
| BTY | USD | 29.16 | 29.16 | 0.41 | 0.00 - 0.00 | 0 | 22:15:00 | 31.07.2025 | |
| CTA Chicago | USD | 28.52 | 28.52 | -3.65 | 0.00 - 0.00 | 0 | 22:15:00 | 28.07.2025 | |
| Lang & Schwarz | EUR | 24.94 | 25.45 | -1.27 | 24.74 - 25.90 | 0 | 08:59:35 | 14.07.2025 | |
| NYSE Trd Bds | USD | 29.08 | 29.08 | -0.57 | 0.00 - 0.00 | 0 | 22:15:00 | 31.07.2025 | |
| NYSE Glb Ind | USD | 29.63 | 29.63 | 0.93 | 0.00 - 0.00 | 0 | 22:29:45 | 31.07.2025 | |
| Tradegate | EUR | 25.54 | 25.43 | -2.11 | 0.00 - 0.00 | 0 | 15:30:01 | 30.07.2025 | |
| KAG-Kurs | USD | 29.36 | 29.46 | -0.34 | 0.00 - 0.00 | 0 | - | 30.07.2025 |