| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 49.23 | 49.23 | 6.03 | 0.00 - 0.00 | 0 | 21:38:37 | 05.10.2026 | |
| CTA BATS | USD | 49.25 | 49.19 | 0.12 | 49.11 - 49.51 | 1’429 | 16:33:39 | 06.10.2026 | |
| BATS Trading | USD | 49.25 | 48.99 | 0.53 | 49.11 - 49.51 | 1’429 | 16:33:39 | 06.10.2026 | |
| BTY | USD | 49.20 | 49.20 | 6.11 | 0.00 - 0.00 | 0 | 02:04:00 | 06.10.2026 | |
| CTA Chicago | USD | 48.62 | 48.62 | -2.68 | 0.00 - 0.00 | 0 | 02:04:00 | 24.09.2026 | |
| Hamburg | EUR | 42.81 | 40.85 | 4.81 | 42.79 - 42.81 | 0 | 08:34:24 | 06.10.2026 | |
| Lang & Schwarz | EUR | 43.48 | 43.43 | 0.12 | 43.41 - 44.44 | 0 | 16:54:30 | 06.10.2026 | |
| NYSE Trd Bds | USD | 49.15 | 49.13 | 0.04 | 49.11 - 49.61 | 7’761 | 16:27:26 | 06.10.2026 | |
| NYSE Glb Ind | USD | 49.32 | 49.47 | -0.30 | 0.00 - 0.00 | 0 | 16:54:30 | 06.10.2026 | |
| Tradegate | EUR | 43.46 | 43.35 | 0.25 | 0.00 - 0.00 | 0 | 16:54:30 | 06.10.2026 | |
| KAG-Kurs | USD | 47.49 | 47.05 | 0.94 | 0.00 - 0.00 | 0 | - | 02.10.2026 |