Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 47.66 | 48.89 | -2.52 | 47.66 - 47.66 | 268 | 14:56:33 | 26.10.2026 | |
| CTA BATS | USD | 47.83 | 48.91 | -2.21 | 47.48 - 48.43 | 8’828 | 17:52:20 | 26.10.2026 | |
| BATS Trading | USD | 47.90 | 48.90 | -2.04 | 47.48 - 48.43 | 8’928 | 18:17:24 | 26.10.2026 | |
| BTY | USD | 48.70 | 48.70 | 1.35 | 0.00 - 0.00 | 0 | 02:04:00 | 24.10.2026 | |
| CTA Chicago | USD | 47.69 | 48.89 | -2.45 | 47.54 - 47.69 | 483 | 15:47:30 | 26.10.2026 | |
| Hamburg | EUR | 42.89 | 41.70 | 2.87 | 42.84 - 42.89 | 0 | 08:36:17 | 26.10.2026 | |
| Lang & Schwarz | EUR | 42.61 | 42.89 | -0.66 | 42.22 - 43.99 | 0 | 18:17:21 | 26.10.2026 | |
| NYSE Trd Bds | USD | 47.86 | 48.98 | -2.29 | 47.43 - 48.32 | 64’273 | 17:47:34 | 26.10.2026 | |
| NYSE Glb Ind | USD | 48.36 | 49.27 | -1.84 | 0.00 - 0.00 | 0 | 18:17:30 | 26.10.2026 | |
| Tradegate | EUR | 42.66 | 43.55 | -2.06 | 0.00 - 0.00 | 0 | 18:17:25 | 26.10.2026 | |
| KAG-Kurs | USD | 49.26 | 48.48 | 1.61 | 0.00 - 0.00 | 0 | - | 23.10.2026 |