| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.91 | 43.67 | 0.55 | 43.91 - 43.91 | 129 | 17:00:09 | 13.07.2026 | |
| CTA BATS | USD | 43.74 | 44.28 | -1.22 | 43.74 - 44.43 | 1’323 | 17:56:18 | 13.07.2026 | |
| BATS Trading | USD | 43.74 | 44.28 | -1.22 | 43.74 - 44.43 | 1’323 | 17:56:18 | 13.07.2026 | |
| BTY | USD | 44.11 | 44.11 | 1.11 | 0.00 - 0.00 | 0 | 02:04:00 | 11.07.2026 | |
| CTA Chicago | USD | 43.57 | 43.57 | 2.98 | 0.00 - 0.00 | 27 | 02:04:00 | 10.07.2026 | |
| Hamburg | EUR | 37.32 | 38.22 | -2.35 | 37.32 - 37.32 | 0 | 08:18:03 | 13.07.2026 | |
| Lang & Schwarz | EUR | 38.76 | 36.51 | 6.18 | 38.76 - 38.76 | 30 | 15:31:50 | 13.07.2026 | |
| NYSE Trd Bds | USD | 43.61 | 44.28 | -1.51 | 43.56 - 44.30 | 6’614 | 19:19:56 | 13.07.2026 | |
| NYSE Glb Ind | USD | 44.78 | 44.76 | 0.06 | 0.00 - 0.00 | 0 | 19:40:30 | 13.07.2026 | |
| Tradegate | EUR | 38.15 | 38.61 | -1.20 | 0.00 - 0.00 | 0 | 19:38:07 | 13.07.2026 | |
| KAG-Kurs | USD | 44.75 | 43.62 | 2.59 | 0.00 - 0.00 | 0 | - | 10.07.2026 |