| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 42.31 | 42.31 | -0.35 | 0.00 - 0.00 | 0 | 02:04:00 | 08.07.2026 | |
| CTA BATS | USD | 42.85 | 42.85 | 1.11 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | |
| BATS Trading | USD | 42.93 | 42.93 | 0.87 | 0.00 - 0.00 | 0 | 21:59:50 | 08.07.2026 | |
| BTY | USD | 42.85 | 42.85 | 1.54 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | |
| CTA Chicago | USD | 42.31 | 42.31 | 0.52 | 0.00 - 0.00 | 0 | 02:04:00 | 08.07.2026 | |
| Hamburg | EUR | 37.56 | 37.24 | 0.87 | 37.56 - 37.56 | 0 | 08:09:10 | 09.07.2026 | |
| Lang & Schwarz | EUR | 37.14 | 37.15 | -0.03 | 37.11 - 37.98 | 0 | 11:31:16 | 09.07.2026 | |
| NYSE Trd Bds | USD | 42.86 | 42.86 | 0.59 | 0.00 - 0.00 | 0 | 02:04:00 | 09.07.2026 | |
| NYSE Glb Ind | USD | 43.52 | 43.52 | 0.61 | 0.00 - 0.00 | 0 | 22:29:45 | 08.07.2026 | |
| Tradegate | EUR | 37.14 | 37.40 | -0.70 | 0.00 - 0.00 | 0 | 11:31:15 | 09.07.2026 | |
| KAG-Kurs | USD | 43.17 | 43.08 | 0.21 | 0.00 - 0.00 | 0 | - | 07.07.2026 |