| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.67 | 42.31 | 3.21 | 43.67 - 43.67 | 260 | 23:05:00 | 09.07.2026 | |
| CTA BATS | USD | 43.60 | 42.85 | 1.75 | 43.18 - 43.68 | 3’248 | 23:05:00 | 09.07.2026 | |
| BATS Trading | USD | 43.60 | 42.93 | 1.56 | 43.18 - 43.69 | 3’248 | 21:59:50 | 09.07.2026 | |
| BTY | USD | 43.63 | 42.85 | 1.81 | 43.33 - 43.72 | 1’042 | 23:05:00 | 09.07.2026 | |
| CTA Chicago | USD | 43.57 | 42.31 | 2.98 | 43.57 - 43.57 | 293 | 23:05:00 | 09.07.2026 | |
| Hamburg | EUR | 37.56 | 37.24 | 0.87 | 37.56 - 37.56 | 0 | 08:09:10 | 09.07.2026 | |
| Lang & Schwarz | EUR | 37.82 | 37.15 | 1.80 | 37.82 - 37.82 | 27 | 13:40:18 | 09.07.2026 | |
| NYSE Trd Bds | USD | 43.70 | 42.86 | 1.96 | 43.12 - 43.74 | 37’595 | 23:05:00 | 09.07.2026 | |
| NYSE Glb Ind | USD | 43.95 | 43.52 | 0.99 | 0.00 - 0.00 | 0 | 22:29:45 | 09.07.2026 | |
| Tradegate | EUR | 38.04 | 37.40 | 1.71 | 0.00 - 0.00 | 0 | 22:00:01 | 09.07.2026 | |
| KAG-Kurs | USD | 43.46 | 43.17 | 0.67 | 0.00 - 0.00 | 0 | - | 08.07.2026 |