| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.67 | 43.67 | 3.21 | 0.00 - 0.00 | 8 | 02:04:00 | 10.07.2026 | |
| CTA BATS | USD | 44.28 | 43.60 | 1.56 | 43.85 - 44.28 | 3’902 | 00:40:00 | 11.07.2026 | |
| BATS Trading | USD | 44.28 | 43.60 | 1.56 | 43.78 - 44.28 | 3’902 | 21:59:50 | 10.07.2026 | |
| BTY | USD | 44.11 | 43.63 | 1.11 | 44.11 - 44.11 | 450 | 00:40:00 | 11.07.2026 | |
| CTA Chicago | USD | 43.57 | 43.57 | 2.98 | 0.00 - 0.00 | 8 | 02:04:00 | 10.07.2026 | |
| Hamburg | EUR | 38.22 | 37.56 | 1.76 | 38.22 - 38.22 | 0 | 08:09:14 | 10.07.2026 | |
| Lang & Schwarz | EUR | 38.65 | 37.82 | 2.21 | 37.42 - 38.94 | 0 | 21:59:00 | 10.07.2026 | |
| NYSE Trd Bds | USD | 44.28 | 43.70 | 1.33 | 43.67 - 44.28 | 27’309 | 00:40:00 | 11.07.2026 | |
| NYSE Glb Ind | USD | 44.76 | 43.95 | 1.83 | 0.00 - 0.00 | 0 | 22:29:45 | 10.07.2026 | |
| Tradegate | EUR | 38.61 | 38.04 | 1.51 | 0.00 - 0.00 | 0 | 22:00:00 | 10.07.2026 | |
| KAG-Kurs | USD | 43.62 | 43.46 | 0.37 | 0.00 - 0.00 | 0 | - | 09.07.2026 |