Global X MSCI Colombia ETF 54160236 / US37954Y3273
44.69
USD
-0.08
USD
-0.18
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 43.91 | 43.91 | 0.55 | 0.00 - 0.00 | 50 | 02:04:00 | 14.07.2026 | |
| CTA BATS | USD | 44.46 | 44.28 | 0.41 | 44.20 - 44.56 | 1’885 | 02:04:00 | 16.07.2026 | |
| BATS Trading | USD | 44.46 | 44.29 | 0.38 | 44.10 - 44.56 | 1’885 | 21:59:50 | 15.07.2026 | |
| BTY | USD | 44.37 | 44.11 | 0.59 | 44.37 - 44.37 | 205 | 02:04:00 | 16.07.2026 | |
| CTA Chicago | USD | 43.47 | 43.47 | -0.23 | 0.00 - 0.00 | 0 | 02:04:00 | 14.07.2026 | |
| Hamburg | EUR | 38.81 | 38.29 | 1.37 | 38.81 - 38.81 | 0 | 08:07:10 | 15.07.2026 | |
| Lang & Schwarz | EUR | 38.68 | 38.53 | 0.38 | 38.38 - 39.35 | 0 | 21:59:00 | 15.07.2026 | |
| NYSE Trd Bds | USD | 44.65 | 44.36 | 0.65 | 44.15 - 44.65 | 10’330 | 02:04:00 | 16.07.2026 | |
| NYSE Glb Ind | USD | 45.06 | 45.06 | 0.88 | 0.00 - 0.00 | 0 | 22:29:45 | 15.07.2026 | |
| Tradegate | EUR | 38.56 | 38.65 | -0.25 | 0.00 - 0.00 | 0 | 22:00:01 | 15.07.2026 | |
| KAG-Kurs | USD | 44.69 | 44.77 | -0.18 | 0.00 - 0.00 | 0 | - | 14.07.2026 |