Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
14.46
USD
-0.77
USD
-5.04
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.97 | 12.44 | 4.26 | 12.83 - 13.03 | 1’822 | 15:32:09 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.91 | 12.46 | 3.61 | 12.76 - 12.98 | 0 | 15:35:29 | 19.12.2025 | ||
| Berlin | EUR | 12.85 | 12.44 | 3.26 | 12.65 - 12.92 | 0 | 14:40:03 | 19.12.2025 | ||
| BX Swiss | CHF | 11.99 | 11.79 | 1.64 | 0.00 - 0.00 | 0 | 15:35:26 | 19.12.2025 | ||
| Düsseldorf | EUR | 12.85 | 12.43 | 3.36 | 12.74 - 12.91 | 0 | 15:16:19 | 19.12.2025 | ||
| Hamburg | EUR | 12.50 | 12.42 | 0.68 | 12.50 - 12.50 | 0 | 08:16:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 12.86 | 12.62 | 1.89 | 12.30 - 13.09 | 0 | 15:35:08 | 19.12.2025 | ||
| London | USD | 15.15 | 14.92 | 1.54 | 0.00 - 0.00 | 1’320 | 09:00:22 | 19.12.2025 | ||
| München | EUR | 12.66 | 12.56 | 0.75 | 12.66 - 12.66 | 0 | 08:04:29 | 19.12.2025 | ||
| Stuttgart | EUR | 12.72 | 12.38 | 2.81 | 12.52 - 12.92 | 0 | 15:30:04 | 19.12.2025 | ||
| Swiss Exchange | CHF | 11.91 | 11.50 | 3.58 | 0.00 - 0.00 | 0 | 15:20:27 | 19.12.2025 | ||
| Tradegate | EUR | 12.87 | 12.88 | -0.09 | 12.50 - 12.98 | 3’418 | 13:20:29 | 19.12.2025 | ||
| XETRA | EUR | 12.85 | 12.74 | 0.86 | 12.82 - 12.97 | 8’663 | 14:52:32 | 19.12.2025 | ||
| Quotrix | EUR | 12.47 | 12.44 | 0.26 | 12.47 - 12.47 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 14.46 | 15.23 | -5.04 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||