Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
17.65
USD
-1.13
USD
-6.04
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.55 | 15.35 | -5.22 | 14.15 - 15.16 | 9’941 | 22:47:15 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.03 | 15.70 | -4.79 | 14.23 - 15.34 | 0 | 14:04:24 | 26.09.2025 | ||
Berlin | EUR | 14.68 | 15.15 | -3.10 | 14.34 - 15.20 | 0 | 21:53:12 | 26.09.2025 | ||
BX Swiss | CHF | 13.50 | 14.41 | -6.32 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
Düsseldorf | EUR | 14.51 | 15.04 | -3.55 | 14.41 - 15.06 | 0 | 21:46:18 | 26.09.2025 | ||
Lang & Schwarz | EUR | 15.44 | 15.44 | 4.64 | 14.54 - 14.89 | 0 | 08:00:53 | 26.09.2025 | ||
London | USD | 16.96 | 18.05 | -6.36 | 16.76 - 17.77 | 7’443 | 17:35:03 | 26.09.2025 | ||
München | EUR | 15.46 | 15.96 | -3.13 | 15.46 - 15.46 | 0 | 08:21:02 | 26.09.2025 | ||
Stuttgart | EUR | 14.59 | 15.42 | -5.37 | 14.24 - 15.13 | 764 | 21:55:32 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -6.04 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
Swiss Exchange | CHF | 13.51 | 14.43 | -6.36 | 13.30 - 14.03 | 964 | 17:27:55 | 26.09.2025 | ||
Tradegate | EUR | 14.60 | 15.32 | -4.69 | 14.34 - 15.41 | 5’142 | 20:55:31 | 26.09.2025 | ||
XETRA | EUR | 14.50 | 15.72 | -7.79 | 14.25 - 15.15 | 31’779 | 17:36:13 | 26.09.2025 | ||
Quotrix | EUR | 14.56 | 15.32 | -5.00 | 14.38 - 15.12 | 19’946 | 21:29:40 | 26.09.2025 | ||
KAG-Kurs | USD | 17.65 | 18.78 | -6.04 | 0.00 - 0.00 | 0 | - | 25.09.2025 |