First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.48
USD
0.06
USD
0.17
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.53 | 31.70 | -0.54 | 31.53 - 31.57 | 0 | 14:47:29 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.75 | 31.56 | 0.61 | 31.25 - 31.75 | 0 | 22:00:31 | 07.11.2025 | ||
| Berlin | EUR | 31.56 | 31.67 | -0.35 | 31.56 - 31.56 | 0 | 10:25:15 | 07.11.2025 | ||
| Düsseldorf | EUR | 31.27 | 31.49 | -0.68 | 31.26 - 31.57 | 0 | 21:47:08 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 31.32 | 31.35 | -0.10 | 31.32 - 31.76 | 0 | 12:59:22 | 08.11.2025 | ||
| London | USD | 36.28 | 36.44 | -0.45 | 36.25 - 36.25 | 150 | 17:35:15 | 07.11.2025 | ||
| München | EUR | 31.65 | 31.65 | 0.00 | 31.65 - 31.65 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.29 | 31.47 | -0.56 | 31.00 - 31.57 | 0 | 21:55:24 | 07.11.2025 | ||
| Swiss Exchange | CHF | 29.14 | 29.33 | -0.65 | 29.14 - 29.14 | 8 | 16:43:24 | 07.11.2025 | ||
| Tradegate | EUR | 31.61 | 31.47 | 0.46 | 31.59 - 31.61 | 2’814 | 21:44:35 | 07.11.2025 | ||
| XETRA | EUR | 31.33 | 31.57 | -0.76 | 31.27 - 31.64 | 308 | 17:36:04 | 07.11.2025 | ||
| Quotrix | EUR | 31.66 | 31.68 | -0.06 | 31.66 - 31.66 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 36.48 | 36.42 | 0.17 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||