First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.06
USD
-0.05
USD
-0.13
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.92 | 30.94 | -0.06 | 30.89 - 30.93 | 0 | 22:47:02 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.94 | 31.03 | -0.13 | 30.85 - 31.03 | 0 | 16:59:52 | 03.06.2025 | ||
Berlin | EUR | 30.92 | 30.82 | 0.31 | 30.91 - 30.92 | 0 | 10:25:13 | 26.09.2025 | ||
Düsseldorf | EUR | 30.87 | 30.91 | -0.11 | 30.87 - 30.94 | 0 | 21:47:01 | 26.09.2025 | ||
Lang & Schwarz | EUR | 30.81 | 30.79 | 0.06 | 30.81 - 31.14 | 0 | 12:58:18 | 27.09.2025 | ||
London | USD | 36.08 | 36.15 | -0.29 | 0.00 - 0.00 | 0 | 16:07:32 | 25.09.2025 | ||
München | EUR | 30.93 | 30.69 | 0.78 | 30.93 - 30.93 | 0 | 08:18:56 | 26.09.2025 | ||
Sonstiges | EUR | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
Stuttgart | EUR | 30.88 | 30.91 | -0.11 | 30.49 - 30.94 | 0 | 21:55:32 | 26.09.2025 | ||
Swiss Exchange | CHF | 28.84 | 28.84 | 0.40 | 0.00 - 0.00 | 0 | 16:07:32 | 25.09.2025 | ||
Tradegate | EUR | 30.54 | 30.94 | -0.54 | 0.00 - 0.00 | 0 | 10:00:20 | 15.08.2025 | ||
XETRA | EUR | 30.90 | 30.99 | -0.27 | 30.84 - 30.96 | 0 | 17:36:10 | 26.09.2025 | ||
Quotrix | EUR | 30.95 | 30.80 | 0.50 | 30.95 - 30.95 | 0 | 07:27:05 | 26.09.2025 | ||
KAG-Kurs | USD | 36.06 | 36.10 | -0.13 | 0.00 - 0.00 | 0 | - | 25.09.2025 |