First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.67
USD
0.09
USD
0.24
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.73 | 31.73 | -0.02 | 31.31 - 31.73 | 0 | 14:47:21 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.37 | 31.73 | -1.12 | 31.37 - 31.83 | 0 | 21:59:59 | 28.11.2025 | ||
| Berlin | EUR | 31.65 | 31.66 | -0.03 | 31.65 - 31.69 | 0 | 10:25:08 | 28.11.2025 | ||
| Düsseldorf | EUR | 31.26 | 31.13 | 0.43 | 31.18 - 31.77 | 0 | 21:46:35 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 31.19 | 31.16 | 0.08 | 31.19 - 31.57 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 36.80 | 36.76 | 0.12 | 36.88 - 36.93 | 807 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 31.68 | 31.68 | 0.00 | 31.68 - 31.68 | 0 | 08:08:07 | 28.11.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.26 | 31.25 | 0.05 | 31.26 - 31.77 | 0 | 21:55:02 | 28.11.2025 | ||
| Swiss Exchange | CHF | 29.63 | 29.52 | 0.39 | 29.63 - 29.63 | 126 | 17:03:59 | 28.11.2025 | ||
| Tradegate | EUR | 31.26 | 31.14 | 0.40 | 0.00 - 0.00 | 0 | 21:59:59 | 28.11.2025 | ||
| XETRA | EUR | 31.74 | 31.70 | 0.11 | 31.74 - 31.90 | 163 | 17:36:26 | 28.11.2025 | ||
| Quotrix | EUR | 31.80 | 31.61 | 0.59 | 31.80 - 31.80 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 36.67 | 36.59 | 0.24 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||