First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.07
USD
-0.13
USD
-0.35
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.91 | 31.09 | -0.58 | 30.49 - 30.91 | 0 | 14:47:31 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 30.85 | -0.35 | 30.50 - 31.26 | 0 | 16:59:52 | 03.06.2025 | ||
| Berlin | EUR | 30.65 | 31.07 | -1.35 | 30.65 - 30.66 | 0 | 10:25:15 | 17.10.2025 | ||
| Düsseldorf | EUR | 31.12 | 30.68 | 1.42 | 30.45 - 31.12 | 0 | 21:46:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 31.04 | 31.02 | 0.05 | 31.04 - 31.37 | 0 | 12:58:11 | 18.10.2025 | ||
| London | USD | 36.24 | 36.30 | -0.10 | 0.00 - 0.00 | 0 | 15:35:28 | 16.10.2025 | ||
| München | EUR | 30.65 | 31.16 | -1.64 | 30.65 - 30.65 | 0 | 08:32:25 | 17.10.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.11 | 30.77 | 1.11 | 30.44 - 31.15 | 0 | 21:55:30 | 17.10.2025 | ||
| Swiss Exchange | CHF | 29.23 | 28.82 | 1.33 | 0.00 - 0.00 | 0 | 17:07:56 | 09.10.2025 | ||
| Tradegate | EUR | 30.54 | 30.75 | -0.54 | 0.00 - 0.00 | 0 | 10:00:20 | 15.08.2025 | ||
| XETRA | EUR | 30.96 | 31.11 | -0.50 | 30.78 - 30.96 | 0 | 17:36:18 | 17.10.2025 | ||
| Quotrix | EUR | 30.59 | 31.07 | -1.55 | 30.59 - 30.59 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 36.07 | 36.20 | -0.35 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||