First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc 132493200 / IE000X8M8M80
36.72
USD
-0.13
USD
-0.35
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.79 | 31.39 | 1.26 | 30.79 - 31.79 | 1’611 | 18:31:36 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.37 | 31.06 | 1.00 | 31.11 - 31.92 | 0 | 22:00:29 | 19.12.2025 | ||
| Berlin | EUR | 31.48 | 31.33 | 0.48 | 31.48 - 31.56 | 0 | 10:25:14 | 19.12.2025 | ||
| Düsseldorf | EUR | 31.11 | 30.75 | 1.17 | 30.74 - 31.56 | 0 | 21:47:07 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 30.70 | 30.62 | 0.26 | 30.70 - 31.63 | 0 | 10:53:14 | 20.12.2025 | ||
| London | USD | 37.04 | 37.01 | 0.07 | 0.00 - 0.00 | 0 | 17:35:28 | 19.12.2025 | ||
| München | EUR | 31.39 | 31.39 | 0.00 | 31.39 - 31.39 | 0 | 08:11:09 | 19.12.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | -0.35 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.21 | 30.81 | 1.31 | 30.78 - 31.78 | 600 | 21:55:05 | 19.12.2025 | ||
| Swiss Exchange | CHF | 29.39 | 29.31 | 0.27 | 0.00 - 0.00 | 0 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 31.79 | 31.47 | 1.00 | 31.49 - 31.79 | 1’545 | 18:30:44 | 19.12.2025 | ||
| XETRA | EUR | 31.63 | 31.56 | 0.22 | 31.55 - 31.70 | 862 | 17:35:48 | 19.12.2025 | ||
| Quotrix | EUR | 31.79 | 31.24 | 1.74 | 31.13 - 31.79 | 75 | 18:30:58 | 19.12.2025 | ||
| KAG-Kurs | USD | 36.72 | 36.85 | -0.35 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||