Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka S&P 500 ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 120.65 | 119.34 | 1.09 | 119.98 - 120.65 | 0 | 14:47:33 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 118.16 | 120.19 | 0.61 | 120.15 - 120.88 | 0 | 20:28:30 | 10.10.2025 | ||
Berlin | EUR | 120.24 | 119.26 | 0.82 | 120.18 - 120.24 | 0 | 10:25:15 | 21.10.2025 | ||
Düsseldorf | EUR | 120.22 | 119.82 | 0.33 | 119.80 - 120.62 | 0 | 21:46:11 | 21.10.2025 | ||
Lang & Schwarz | EUR | 120.30 | 119.75 | 0.62 | 120.30 - 120.30 | 25 | 10:21:36 | 21.10.2025 | ||
München | EUR | 119.98 | 118.82 | 0.98 | 119.98 - 119.98 | 0 | 08:25:16 | 21.10.2025 | ||
Stuttgart | EUR | 120.28 | 120.02 | 0.22 | 119.94 - 120.82 | 0 | 21:55:06 | 21.10.2025 | ||
Tradegate | EUR | 121.10 | 120.56 | 0.45 | 120.00 - 121.10 | 217 | 19:43:54 | 21.10.2025 | ||
Wien | EUR | 120.62 | 119.90 | 0.60 | 120.22 - 120.62 | 765 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 120.68 | 120.01 | 0.55 | 120.20 - 120.78 | 1’427 | 17:36:28 | 21.10.2025 | ||
Quotrix | EUR | 120.18 | 119.16 | 0.86 | 120.18 - 120.18 | 0 | 07:27:01 | 21.10.2025 | ||
KAG-Kurs | EUR | 118.69 | 117.97 | 0.61 | 0.00 - 0.00 | 0 | - | 17.10.2025 |