ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
10.13
USD
0.14
USD
1.39
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.93 | 8.83 | 1.04 | 8.80 - 8.93 | 5’366 | 22:32:19 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.80 | 8.65 | 1.82 | 8.81 - 8.91 | 0 | 19:30:04 | 05.12.2025 | ||
| Berlin | EUR | 8.88 | 8.81 | 0.87 | 8.86 - 8.88 | 100 | 12:58:36 | 05.12.2025 | ||
| BX Swiss | CHF | 8.28 | 8.19 | 1.17 | 0.00 - 0.00 | 0 | 17:29:49 | 05.12.2025 | ||
| DFP | USD | 10.13 | 10.13 | 1.39 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 8.77 | 8.74 | 0.40 | 8.77 - 8.89 | 18 | 21:47:21 | 05.12.2025 | ||
| Hamburg | EUR | 8.87 | 8.66 | 2.38 | 8.87 - 8.87 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 8.79 | 8.88 | -0.96 | 8.79 - 8.97 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 10.25 | 10.22 | 0.37 | 10.25 - 10.37 | 5’931 | 17:35:01 | 05.12.2025 | ||
| München | EUR | 8.86 | 8.59 | 3.16 | 8.78 - 8.86 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 8.81 | 8.77 | 0.54 | 8.78 - 8.89 | 1’371 | 21:55:18 | 05.12.2025 | ||
| Swiss Exchange | CHF | 8.31 | 8.11 | 2.42 | 8.22 - 8.36 | 4’419 | 16:56:41 | 05.12.2025 | ||
| Tradegate | EUR | 8.92 | 8.70 | 2.56 | 8.74 - 8.94 | 24’099 | 20:46:46 | 05.12.2025 | ||
| XETRA | EUR | 8.83 | 8.76 | 0.79 | 8.81 - 8.91 | 70’702 | 17:36:12 | 05.12.2025 | ||
| Quotrix | EUR | 8.79 | 8.69 | 1.19 | 8.78 - 8.88 | 4’800 | 17:56:37 | 05.12.2025 | ||
| KAG-Kurs | USD | 10.13 | 9.99 | 1.39 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||