Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.91 | 242.59 | -0.28 | 241.91 - 242.59 | 0 | 10:17:39 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 242.01 | 243.05 | -0.43 | 241.77 - 243.02 | 0 | 10:37:01 | 02.11.2026 | ||
| BX Swiss | CHF | 222.76 | 223.07 | -0.14 | 0.00 - 0.00 | 0 | 10:37:02 | 02.11.2026 | ||
| Düsseldorf | EUR | 241.72 | 242.03 | -0.13 | 241.72 - 242.27 | 0 | 10:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 241.63 | 241.74 | -0.05 | 241.23 - 241.63 | 0 | 09:40:19 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 241.91 | 241.91 | 0.00 | 240.16 - 244.78 | 0 | 10:37:01 | 02.11.2026 | ||
| London | USD | 279.43 | 279.43 | 0.94 | 0.00 - 0.00 | 902 | 15:48:10 | 03.03.2026 | ||
| München | EUR | 242.25 | 242.25 | 0.00 | 242.25 - 242.25 | 0 | 08:06:15 | 02.11.2026 | ||
| Stuttgart | EUR | 241.76 | 242.64 | -0.36 | 241.76 - 242.14 | 0 | 10:15:41 | 02.11.2026 | ||
| SIX SX USD | USD | 271.75 | 271.02 | 0.27 | 271.70 - 271.75 | 1’275 | 09:44:35 | 02.11.2026 | ||
| Tradegate | EUR | 243.44 | 242.96 | 0.20 | 243.44 - 243.44 | 62 | 08:01:00 | 02.11.2026 | ||
| XETRA | EUR | 242.37 | 242.74 | -0.15 | 242.37 - 242.44 | 29 | 09:42:14 | 02.11.2026 | ||
| Quotrix | EUR | 241.91 | 242.36 | -0.19 | 0.00 - 0.00 | 0 | 10:37:01 | 02.11.2026 | ||
| KAG-Kurs | USD | 270.15 | 268.99 | 0.43 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||