Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
273.02
USD
-0.60
USD
-0.22
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.82 | 233.69 | 0.06 | 232.78 - 234.08 | 42 | 22:47:17 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.24 | 233.59 | -0.22 | 233.16 - 234.30 | 0 | 17:03:33 | 22.05.2025 | ||
| Berlin | EUR | 233.28 | 234.22 | -0.40 | 233.28 - 234.13 | 0 | 21:53:07 | 26.09.2025 | ||
| BX Swiss | CHF | 217.85 | 218.27 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 232.68 | 233.33 | -0.28 | 232.68 - 234.01 | 0 | 21:47:05 | 26.09.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 231.41 | 232.39 | -6.06 | 232.39 - 234.05 | 0 | 22:12:24 | 16.04.2025 | ||
| London | USD | 258.69 | 258.69 | -0.22 | 0.00 - 0.00 | 154’008 | 17:25:38 | 31.10.2024 | ||
| München | EUR | 233.15 | 232.88 | 0.12 | 233.15 - 233.15 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 232.66 | 233.30 | -0.27 | 232.60 - 234.14 | 0 | 21:55:21 | 26.09.2025 | ||
| SIX SX USD | USD | 272.82 | 272.98 | -0.06 | 272.82 - 272.82 | 28 | 17:35:24 | 26.09.2025 | ||
| Tradegate | EUR | 233.96 | 233.93 | 0.01 | 233.96 - 233.96 | 17 | 15:03:37 | 26.09.2025 | ||
| XETRA | EUR | 233.31 | 233.64 | -0.14 | 233.31 - 234.23 | 84 | 17:36:03 | 26.09.2025 | ||
| Quotrix | EUR | 233.65 | 233.27 | 0.16 | 233.65 - 233.65 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 273.02 | 273.62 | -0.22 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||