Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
276.09
USD
0.04
USD
0.01
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 234.77 | 235.01 | -0.10 | 234.00 - 234.94 | 0 | 14:47:18 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.83 | 234.60 | 0.10 | 234.58 - 235.42 | 0 | 15:07:29 | 15.12.2025 | ||
| Berlin | EUR | 234.74 | 234.58 | 0.07 | 234.74 - 235.40 | 0 | 14:36:09 | 15.12.2025 | ||
| BX Swiss | CHF | 219.59 | 219.13 | 0.21 | 0.00 - 0.00 | 0 | 15:07:40 | 15.12.2025 | ||
| Düsseldorf | EUR | 234.57 | 233.86 | 0.30 | 234.53 - 234.94 | 0 | 14:16:47 | 15.12.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 234.41 | 234.43 | -0.01 | 234.41 - 234.41 | 0 | 08:17:29 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 235.13 | 233.77 | 0.58 | 234.90 - 235.13 | 2 | 11:09:43 | 15.12.2025 | ||
| London | USD | 276.84 | 276.84 | 7.02 | 0.00 - 0.00 | 1 | 10:01:50 | 02.12.2025 | ||
| München | EUR | 235.07 | 235.94 | -0.37 | 235.07 - 235.66 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 234.78 | 234.32 | 0.20 | 233.64 - 235.06 | 0 | 15:00:15 | 15.12.2025 | ||
| SIX SX USD | USD | 276.75 | 275.37 | 0.50 | 276.75 - 276.75 | 258 | 09:00:27 | 15.12.2025 | ||
| Tradegate | EUR | 234.73 | 233.89 | 0.36 | 0.00 - 0.00 | 0 | 15:07:14 | 15.12.2025 | ||
| XETRA | EUR | 234.95 | 234.69 | 0.11 | 234.92 - 235.31 | 124 | 13:12:51 | 15.12.2025 | ||
| Quotrix | EUR | 234.61 | 235.24 | -0.27 | 234.61 - 234.61 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 276.09 | 276.05 | 0.01 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||