Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 242.59 | 241.95 | 0.26 | 242.16 - 243.44 | 2 | 22:47:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 243.05 | 242.38 | 0.28 | 241.98 - 243.57 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 223.07 | 222.97 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 242.03 | 241.10 | 0.39 | 242.03 - 243.28 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 241.74 | 240.67 | 0.44 | 241.74 - 241.74 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 241.91 | 241.91 | 0.00 | 241.91 - 243.46 | 0 | 10:24:58 | 31.10.2026 | ||
| London | USD | 279.43 | 279.43 | 0.94 | 0.00 - 0.00 | 42’919 | 15:48:10 | 03.03.2026 | ||
| München | EUR | 242.25 | 241.70 | 0.23 | 242.25 - 242.25 | 0 | 08:39:22 | 30.10.2026 | ||
| Stuttgart | EUR | 242.64 | 242.14 | 0.21 | 242.08 - 243.30 | 0 | 21:55:26 | 30.10.2026 | ||
| SIX SX USD | USD | 271.02 | 269.81 | 0.45 | 270.91 - 271.41 | 3’397 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 242.96 | 242.50 | 0.19 | 242.96 - 242.96 | 300 | 17:48:10 | 30.10.2026 | ||
| XETRA | EUR | 242.74 | 241.82 | 0.38 | 242.09 - 243.50 | 189 | 17:36:00 | 30.10.2026 | ||
| Quotrix | EUR | 242.36 | 241.56 | 0.33 | 0.00 - 0.00 | 0 | 22:01:21 | 30.10.2026 | ||
| KAG-Kurs | USD | 268.99 | 269.71 | -0.27 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||