Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 240.50 | 238.18 | 0.97 | 238.18 - 240.50 | 0 | 22:47:43 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 240.82 | 237.72 | 1.30 | 238.14 - 240.83 | 0 | 22:29:46 | 22.10.2026 | ||
| BX Swiss | CHF | 221.59 | 220.50 | 0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 240.21 | 237.81 | 1.01 | 237.89 - 240.31 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 237.30 | 237.44 | -0.06 | 237.30 - 237.30 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 240.20 | 238.18 | 0.85 | 237.86 - 240.76 | 0 | 22:53:14 | 22.10.2026 | ||
| London | USD | 279.43 | 279.43 | 0.94 | 0.00 - 0.00 | 399 | 15:48:10 | 03.03.2026 | ||
| München | EUR | 238.30 | 238.30 | 0.00 | 238.30 - 238.30 | 0 | 08:07:01 | 22.10.2026 | ||
| Stuttgart | EUR | 240.52 | 237.84 | 1.13 | 238.00 - 240.78 | 0 | 21:56:21 | 22.10.2026 | ||
| SIX SX USD | USD | 269.15 | 267.22 | 0.72 | 267.02 - 269.15 | 257 | 17:19:46 | 22.10.2026 | ||
| Tradegate | EUR | 238.61 | 238.35 | 0.11 | 238.61 - 238.80 | 4 | 11:27:27 | 22.10.2026 | ||
| XETRA | EUR | 240.45 | 238.18 | 0.95 | 238.33 - 240.47 | 30 | 17:35:47 | 22.10.2026 | ||
| Quotrix | EUR | 240.25 | 238.20 | 0.86 | 0.00 - 0.00 | 0 | 22:04:15 | 22.10.2026 | ||
| KAG-Kurs | USD | 267.76 | 267.49 | 0.10 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||