Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 244.66 | 243.57 | 0.45 | 243.57 - 245.12 | 130 | 22:47:00 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 244.96 | 243.71 | 0.51 | 243.76 - 245.18 | 0 | 22:29:01 | 06.11.2026 | ||
| BX Swiss | CHF | 223.63 | 222.63 | 0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 244.55 | 242.99 | 0.64 | 243.46 - 244.99 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 244.00 | 241.22 | 1.15 | 242.00 - 244.00 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 244.55 | 244.55 | 0.00 | 244.55 - 245.12 | 0 | 12:58:18 | 07.11.2026 | ||
| London | USD | 279.43 | 279.43 | 0.94 | 0.00 - 0.00 | 2’187 | 15:48:10 | 03.03.2026 | ||
| München | EUR | 242.92 | 241.92 | 0.41 | 242.92 - 242.92 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 244.56 | 243.00 | 0.64 | 243.44 - 245.02 | 0 | 21:55:37 | 06.11.2026 | ||
| SIX SX USD | USD | 272.75 | 273.26 | -0.19 | 272.75 - 272.75 | 1’160 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 244.63 | 242.99 | 0.67 | 244.00 - 244.63 | 335 | 10:13:06 | 06.11.2026 | ||
| XETRA | EUR | 244.74 | 243.48 | 0.52 | 244.25 - 244.90 | 868 | 17:35:53 | 06.11.2026 | ||
| Quotrix | EUR | 244.50 | 243.18 | 0.54 | 0.00 - 0.00 | 0 | 22:02:23 | 06.11.2026 | ||
| KAG-Kurs | USD | 270.88 | 271.84 | -0.35 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||