Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
275.79
USD
-0.15
USD
-0.05
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 240.83 | 239.26 | 0.66 | 238.70 - 240.97 | 11 | 16:15:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 240.68 | 240.13 | 0.23 | 239.63 - 241.42 | 0 | 22:15:46 | 21.11.2025 | ||
| Berlin | EUR | 240.66 | 239.61 | 0.44 | 239.63 - 241.35 | 0 | 20:50:06 | 21.11.2025 | ||
| BX Swiss | CHF | 224.18 | 222.61 | 0.71 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 240.04 | 239.15 | 0.37 | 238.97 - 240.97 | 0 | 21:47:05 | 21.11.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 239.70 | 239.16 | 0.23 | 239.70 - 239.70 | 0 | 08:14:00 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 239.96 | 239.96 | 0.00 | 239.96 - 241.68 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 258.69 | 258.69 | -0.05 | 0.00 - 0.00 | 83 | 17:25:38 | 31.10.2024 | ||
| München | EUR | 239.64 | 238.68 | 0.40 | 238.68 - 239.64 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 240.58 | 239.64 | 0.39 | 238.64 - 241.12 | 0 | 21:55:23 | 21.11.2025 | ||
| SIX SX USD | USD | 277.08 | 275.76 | 0.48 | 276.59 - 277.33 | 327 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 240.78 | 239.28 | 0.63 | 240.55 - 240.78 | 2 | 12:01:18 | 21.11.2025 | ||
| XETRA | EUR | 241.03 | 239.85 | 0.49 | 240.22 - 241.05 | 116 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 239.94 | 239.32 | 0.26 | 239.94 - 239.94 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 275.79 | 275.93 | -0.05 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||