Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 242.77 | 242.59 | 0.07 | 241.91 - 242.77 | 0 | 21:17:06 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 243.05 | 243.05 | 0.00 | 241.77 - 243.17 | 0 | 17:36:01 | 02.11.2026 | ||
| BX Swiss | CHF | 222.98 | 223.07 | -0.04 | 0.00 - 0.00 | 0 | 17:29:57 | 02.11.2026 | ||
| Düsseldorf | EUR | 242.77 | 242.03 | 0.31 | 241.72 - 242.99 | 0 | 20:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 241.49 | 241.74 | -0.10 | 241.23 - 241.63 | 0 | 10:57:02 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 242.77 | 241.91 | 0.36 | 240.16 - 244.78 | 0 | 21:44:33 | 02.11.2026 | ||
| London | USD | 279.43 | 279.43 | 0.94 | 0.00 - 0.00 | 5’845 | 15:48:10 | 03.03.2026 | ||
| München | EUR | 242.25 | 242.25 | 0.00 | 242.25 - 242.25 | 0 | 08:06:15 | 02.11.2026 | ||
| Stuttgart | EUR | 242.78 | 242.64 | 0.06 | 241.76 - 242.94 | 0 | 21:45:24 | 02.11.2026 | ||
| SIX SX USD | USD | 271.75 | 271.02 | 0.27 | 271.70 - 271.75 | 1’275 | 09:44:35 | 02.11.2026 | ||
| Tradegate | EUR | 242.88 | 242.96 | -0.03 | 242.88 - 243.44 | 64 | 17:08:25 | 02.11.2026 | ||
| XETRA | EUR | 243.10 | 242.74 | 0.15 | 242.12 - 243.10 | 117 | 17:35:50 | 02.11.2026 | ||
| Quotrix | EUR | 242.77 | 242.36 | 0.17 | 0.00 - 0.00 | 0 | 21:24:24 | 02.11.2026 | ||
| KAG-Kurs | USD | 270.15 | 268.99 | 0.43 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||