Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) 36815460 / LU1602144906
628.66
EUR
-6.01
EUR
-0.95
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 638.40 | 631.80 | 1.04 | 628.80 - 639.60 | 1 | 15:45:29 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 629.70 | 631.91 | 1.21 | 631.65 - 639.95 | 0 | 10:04:53 | 02.10.2025 | ||
| Berlin | EUR | 629.90 | 633.20 | -0.52 | 629.90 - 629.90 | 0 | 08:20:58 | 16.10.2025 | ||
| Düsseldorf | EUR | 631.30 | 629.90 | 0.22 | 631.00 - 639.00 | 0 | 20:46:10 | 16.10.2025 | ||
| Sonstiges | EUR | 631.53 | 631.53 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 638.40 | 633.70 | 0.74 | 638.40 - 638.40 | 0 | 09:10:32 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 639.20 | 629.10 | 0.63 | 639.20 - 639.20 | 1 | 11:50:05 | 16.10.2025 | ||
| München | EUR | 633.20 | 633.20 | 0.00 | 633.20 - 633.20 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 631.40 | 630.60 | 0.13 | 630.30 - 639.00 | 0 | 21:55:29 | 16.10.2025 | ||
| Tradegate | EUR | 634.70 | 634.30 | 0.06 | 634.70 - 639.70 | 18 | 18:09:54 | 16.10.2025 | ||
| XETRA | EUR | 638.90 | 638.30 | 0.09 | 637.60 - 640.30 | 123 | 17:36:26 | 16.10.2025 | ||
| Quotrix | EUR | 632.40 | 634.40 | -0.32 | 632.40 - 632.40 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | EUR | 628.66 | 634.68 | -0.95 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||