Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 43271104 / LU1861137484
81.73
EUR
-0.26
EUR
-0.32
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.49 | 82.63 | 1.04 | 82.76 - 83.49 | 141 | 14:47:14 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.82 | 82.00 | 2.22 | 82.68 - 83.82 | 0 | 17:40:24 | 26.11.2025 | ||
| Berlin | EUR | 83.69 | 82.73 | 1.16 | 82.78 - 83.69 | 0 | 17:15:16 | 26.11.2025 | ||
| Düsseldorf | EUR | 83.67 | 82.79 | 1.06 | 82.72 - 83.67 | 0 | 17:26:12 | 26.11.2025 | ||
| Sonstiges | EUR | 82.57 | 82.57 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.95 | 81.85 | 1.34 | 82.95 - 82.95 | 0 | 08:15:10 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 83.05 | 82.70 | 0.42 | 83.00 - 83.05 | 159 | 11:50:35 | 26.11.2025 | ||
| London | USD | 97.00 | 95.47 | 1.61 | 95.74 - 97.00 | 22’671 | 17:00:06 | 26.11.2025 | ||
| Stuttgart | EUR | 83.61 | 82.83 | 0.94 | 82.72 - 83.68 | 280 | 17:30:07 | 26.11.2025 | ||
| Tradegate | EUR | 83.74 | 82.93 | 0.98 | 82.75 - 83.74 | 1’766 | 17:40:55 | 26.11.2025 | ||
| Wien | EUR | 83.70 | 82.52 | 1.43 | 82.93 - 83.46 | 0 | 17:26:36 | 26.11.2025 | ||
| XETRA | EUR | 83.65 | 82.52 | 1.37 | 82.70 - 83.67 | 19’820 | 17:00:23 | 26.11.2025 | ||
| Quotrix | EUR | 83.02 | 81.79 | 1.50 | 83.02 - 83.02 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | EUR | 81.73 | 81.99 | -0.32 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||