Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 43271104 / LU1861137484
86.07
EUR
0.38
EUR
0.44
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.31 | 85.59 | -0.33 | 84.60 - 85.31 | 195 | 14:47:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.97 | 85.71 | -0.76 | 84.51 - 85.94 | 0 | 11:56:27 | 17.10.2025 | ||
| Berlin | EUR | 85.65 | 85.70 | -0.06 | 84.53 - 85.65 | 0 | 18:21:08 | 17.10.2025 | ||
| Düsseldorf | EUR | 85.81 | 85.58 | 0.27 | 84.54 - 85.81 | 0 | 21:47:22 | 17.10.2025 | ||
| Sonstiges | EUR | 82.57 | 82.57 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.08 | 85.73 | -0.76 | 85.08 - 85.08 | 0 | 08:16:29 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 84.81 | 84.81 | -1.56 | 85.58 - 86.14 | 0 | 09:23:48 | 17.10.2025 | ||
| London | USD | 99.64 | 100.57 | -0.38 | 99.30 - 99.78 | 2’164 | 17:01:18 | 17.10.2025 | ||
| Stuttgart | EUR | 85.78 | 85.71 | 0.08 | 84.58 - 85.81 | 250 | 21:55:29 | 17.10.2025 | ||
| Tradegate | EUR | 85.81 | 85.88 | -0.08 | 84.56 - 85.88 | 1’741 | 21:46:49 | 17.10.2025 | ||
| Wien | EUR | 85.43 | 86.13 | -0.81 | 84.70 - 85.43 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 85.34 | 86.20 | -1.00 | 84.52 - 85.58 | 15’916 | 17:36:20 | 17.10.2025 | ||
| Quotrix | EUR | 84.94 | 85.83 | -1.04 | 84.94 - 85.23 | 500 | 11:21:31 | 17.10.2025 | ||
| KAG-Kurs | EUR | 86.07 | 85.69 | 0.44 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||