Amundi MSCI Emerging Markets II UCITS ETF Dist 125201934 / LU2573966905
55.91
USD
-0.24
USD
-0.42
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.67 | 48.39 | 0.57 | 48.50 - 48.76 | 1’567 | 22:47:33 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.65 | 48.51 | 0.28 | 48.52 - 48.77 | 0 | 15:06:57 | 08.09.2025 | ||
| Berlin | EUR | 48.72 | 48.42 | 0.61 | 48.51 - 48.73 | 0 | 21:53:09 | 08.09.2025 | ||
| BX Swiss | CHF | 45.36 | 45.17 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 08.09.2025 | ||
| Düsseldorf | EUR | 48.63 | 48.36 | 0.56 | 48.50 - 48.71 | 0 | 21:46:30 | 08.09.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 48.58 | 48.32 | 0.07 | 48.58 - 48.72 | 539 | 16:29:15 | 08.09.2025 | ||
| London | GBP | 42.24 | 41.89 | 0.80 | 42.16 - 42.29 | 3’624 | 17:29:56 | 08.09.2025 | ||
| München | EUR | 48.61 | 48.34 | 0.57 | 48.61 - 48.61 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 48.66 | 48.38 | 0.58 | 48.44 - 48.77 | 1’932 | 21:55:13 | 08.09.2025 | ||
| SIX SX USD | USD | 57.15 | 56.61 | 1.98 | 57.15 - 57.15 | 3’106 | 16:08:15 | 08.09.2025 | ||
| Swiss Exchange | CHF | 45.90 | 45.55 | 0.77 | 45.90 - 45.90 | 1 | 09:00:09 | 08.09.2025 | ||
| Tradegate | EUR | 48.84 | 48.56 | 0.58 | 48.51 - 48.84 | 6’745 | 21:55:15 | 08.09.2025 | ||
| Wien | EUR | 48.69 | 48.48 | 0.44 | 48.61 - 48.69 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 48.68 | 48.30 | 0.78 | 48.60 - 48.72 | 10’506 | 17:36:25 | 08.09.2025 | ||
| Quotrix | EUR | 48.73 | 48.46 | 0.57 | 48.73 - 48.73 | 50 | 09:30:47 | 08.09.2025 | ||
| KAG-Kurs | USD | 55.91 | 56.15 | -0.42 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||