Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.00 | 47.99 | -2.06 | 46.91 - 47.66 | 2’207 | 22:47:06 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.19 | 48.04 | -1.76 | 46.76 - 47.75 | 0 | 15:10:20 | 01.08.2025 | ||
Berlin | EUR | 46.92 | 48.00 | -2.25 | 46.88 - 47.72 | 0 | 21:53:07 | 01.08.2025 | ||
BX Swiss | CHF | 44.63 | 44.73 | -0.23 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
Düsseldorf | EUR | 46.78 | 47.92 | -2.37 | 46.78 - 47.54 | 0 | 21:46:54 | 01.08.2025 | ||
FII | USD | 55.04 | 55.04 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 47.10 | 47.10 | -1.98 | 0.00 - 0.00 | 0 | 19:06:15 | 01.08.2025 | ||
London | GBP | 40.93 | 41.54 | -1.47 | 40.93 - 41.10 | 2’646 | 17:19:03 | 01.08.2025 | ||
München | EUR | 47.73 | 48.08 | -0.73 | 47.73 - 47.73 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 46.82 | 47.89 | -2.24 | 46.74 - 47.62 | 574 | 21:55:18 | 01.08.2025 | ||
SIX SX USD | USD | 55.12 | 55.18 | -0.54 | 55.12 - 55.12 | 50 | 10:44:35 | 31.07.2025 | ||
Swiss Exchange | CHF | 44.80 | 44.80 | -0.21 | 0.00 - 0.00 | 0 | 13:14:55 | 30.07.2025 | ||
Tradegate | EUR | 47.03 | 48.06 | -2.13 | 46.80 - 48.00 | 11’484 | 21:48:56 | 01.08.2025 | ||
Wien | EUR | 47.01 | 48.04 | -2.14 | 47.01 - 47.14 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 47.08 | 48.04 | -2.00 | 46.78 - 47.66 | 48’922 | 17:36:04 | 01.08.2025 | ||
Quotrix | EUR | 47.52 | 47.95 | -1.50 | 47.52 - 47.59 | 1’171 | 09:36:05 | 01.08.2025 | ||
KAG-Kurs | USD | 55.04 | 55.45 | -0.72 | 0.00 - 0.00 | 0 | - | 31.07.2025 |