Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.55 | 47.00 | 1.18 | 47.17 - 47.57 | 1’734 | 22:47:12 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.42 | 47.19 | 0.48 | 47.25 - 47.54 | 0 | 13:41:39 | 04.08.2025 | ||
Berlin | EUR | 47.48 | 46.92 | 1.18 | 47.33 - 47.51 | 0 | 21:53:08 | 04.08.2025 | ||
BX Swiss | CHF | 44.34 | 44.63 | -0.63 | 0.00 - 0.00 | 0 | 17:29:58 | 04.08.2025 | ||
Düsseldorf | EUR | 47.40 | 46.78 | 1.32 | 47.10 - 47.47 | 0 | 21:46:55 | 04.08.2025 | ||
FII | USD | 54.29 | 54.29 | -1.37 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 47.10 | 46.84 | -1.98 | 46.99 - 47.64 | 0 | 19:06:15 | 01.08.2025 | ||
London | GBP | 41.28 | 40.96 | 0.85 | 41.23 - 41.36 | 6’837 | 17:05:43 | 04.08.2025 | ||
München | EUR | 47.52 | 47.73 | -0.44 | 47.38 - 47.52 | 2 | 18:37:08 | 04.08.2025 | ||
Stuttgart | EUR | 47.40 | 46.82 | 1.24 | 47.18 - 47.51 | 17 | 21:55:23 | 04.08.2025 | ||
SIX SX USD | USD | 55.12 | 55.12 | -0.54 | 0.00 - 0.00 | 0 | 10:44:35 | 31.07.2025 | ||
Swiss Exchange | CHF | 44.34 | 44.57 | -1.04 | 44.34 - 44.34 | 59 | 09:53:44 | 04.08.2025 | ||
Tradegate | EUR | 47.56 | 47.03 | 1.12 | 47.21 - 47.56 | 4’065 | 21:57:29 | 04.08.2025 | ||
Wien | EUR | 47.42 | 47.01 | 0.87 | 47.40 - 47.51 | 0 | 17:50:01 | 04.08.2025 | ||
XETRA | EUR | 47.44 | 47.08 | 0.78 | 47.31 - 47.52 | 13’022 | 17:35:59 | 04.08.2025 | ||
Quotrix | EUR | 47.52 | 47.52 | -1.50 | 0.00 - 0.00 | 0 | 09:36:05 | 01.08.2025 | ||
KAG-Kurs | USD | 54.29 | 55.04 | -1.37 | 0.00 - 0.00 | 0 | - | 01.08.2025 |