Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 132.18 | 135.00 | -2.09 | 131.46 - 134.52 | 534 | 22:47:24 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 131.80 | 135.36 | -2.63 | 131.53 - 134.42 | 0 | 16:00:12 | 01.08.2025 | ||
Berlin | EUR | 134.02 | 136.70 | -1.96 | 134.02 - 134.02 | 0 | 08:47:28 | 01.08.2025 | ||
BX Swiss | CHF | 127.92 | 126.91 | -1.61 | 0.00 - 0.00 | 0 | 18:00:01 | 10.07.2025 | ||
Düsseldorf | EUR | 132.18 | 134.96 | -2.06 | 131.90 - 133.98 | 0 | 21:47:11 | 01.08.2025 | ||
Sonstiges | EUR | 135.02 | 135.02 | -0.94 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 133.20 | 134.86 | -2.07 | 133.20 - 133.20 | 3 | 09:39:14 | 01.08.2025 | ||
München | EUR | 134.12 | 136.66 | -1.86 | 134.12 - 134.12 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 132.10 | 134.78 | -1.99 | 131.54 - 134.24 | 20 | 21:55:26 | 01.08.2025 | ||
Tradegate | EUR | 132.42 | 135.16 | -2.03 | 131.72 - 134.48 | 5’608 | 21:49:15 | 01.08.2025 | ||
Wien | EUR | 131.88 | 135.38 | -2.59 | 131.88 - 133.40 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 131.92 | 135.16 | -2.40 | 131.92 - 133.82 | 6’006 | 17:36:15 | 01.08.2025 | ||
Quotrix | EUR | 132.02 | 137.36 | -3.89 | 132.02 - 133.34 | 33 | 16:52:45 | 01.08.2025 | ||
KAG-Kurs | EUR | 135.02 | 136.30 | -0.94 | 0.00 - 0.00 | 0 | - | 31.07.2025 |