Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
142.20
EUR
2.03
EUR
1.45
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.72 | 144.46 | 0.87 | 144.60 - 145.76 | 290 | 19:40:15 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.70 | 142.90 | 1.96 | 144.68 - 145.89 | 0 | 16:43:33 | 12.11.2025 | ||
| Berlin | EUR | 144.58 | 142.88 | 1.19 | 144.58 - 144.58 | 0 | 08:20:10 | 12.11.2025 | ||
| BX Swiss | CHF | 134.63 | 133.99 | 0.48 | 134.58 - 134.66 | 900 | 18:00:01 | 12.11.2025 | ||
| Düsseldorf | EUR | 145.60 | 144.60 | 0.69 | 144.88 - 145.66 | 0 | 21:46:19 | 12.11.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 144.72 | 143.06 | 1.16 | 144.72 - 144.72 | 0 | 08:11:23 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 145.50 | 144.34 | 0.80 | 145.50 - 145.50 | 30 | 12:01:07 | 12.11.2025 | ||
| München | EUR | 144.58 | 142.92 | 1.16 | 144.58 - 144.58 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 145.60 | 144.62 | 0.68 | 144.40 - 145.76 | 80 | 21:55:27 | 12.11.2025 | ||
| Tradegate | EUR | 145.54 | 144.74 | 0.55 | 144.42 - 145.88 | 12’111 | 21:59:00 | 12.11.2025 | ||
| Wien | EUR | 145.56 | 144.32 | 0.86 | 145.08 - 145.80 | 436 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 145.58 | 144.38 | 0.83 | 144.90 - 145.84 | 9’498 | 17:36:08 | 12.11.2025 | ||
| Quotrix | EUR | 144.84 | 144.10 | 0.51 | 144.84 - 144.84 | 0 | 07:27:01 | 12.11.2025 | ||
| KAG-Kurs | EUR | 142.20 | 140.16 | 1.45 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||