Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 134.00 | 133.74 | 0.19 | 133.82 - 134.38 | 98 | 19:47:29 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 133.54 | 133.54 | 1.32 | 133.71 - 134.45 | 0 | 15:26:08 | 04.08.2025 | ||
Berlin | EUR | 134.20 | 133.50 | 0.52 | 133.98 - 134.24 | 40 | 12:15:29 | 05.08.2025 | ||
BX Swiss | CHF | 127.92 | 125.04 | -1.61 | 0.00 - 0.00 | 0 | 18:00:01 | 10.07.2025 | ||
Düsseldorf | EUR | 133.74 | 133.74 | 0.00 | 133.74 - 134.30 | 0 | 18:47:19 | 05.08.2025 | ||
Sonstiges | EUR | 133.56 | 133.56 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Lang & Schwarz | EUR | 133.50 | 133.50 | 0.23 | 133.66 - 134.62 | 0 | 14:11:25 | 04.08.2025 | ||
München | EUR | 134.24 | 132.64 | 1.21 | 133.98 - 134.24 | 0 | 08:48:35 | 05.08.2025 | ||
Stuttgart | EUR | 134.00 | 133.82 | 0.13 | 133.74 - 134.36 | 0 | 19:46:00 | 05.08.2025 | ||
Tradegate | EUR | 133.96 | 133.68 | 0.21 | 133.74 - 134.44 | 3’132 | 19:22:10 | 05.08.2025 | ||
Wien | EUR | 134.04 | 133.64 | 0.30 | 134.04 - 134.36 | 0 | 17:50:00 | 05.08.2025 | ||
XETRA | EUR | 133.80 | 133.66 | 0.10 | 133.80 - 134.44 | 2’860 | 17:36:24 | 05.08.2025 | ||
Quotrix | EUR | 132.02 | 133.80 | -3.89 | 0.00 - 0.00 | 0 | 16:52:45 | 01.08.2025 | ||
KAG-Kurs | EUR | 132.35 | 135.02 | -1.98 | 0.00 - 0.00 | 0 | - | 01.08.2025 |