Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
142.78
EUR
0.24
EUR
0.17
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 143.04 | 142.40 | 0.45 | 142.30 - 143.04 | 54 | 15:37:48 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.64 | 142.45 | -0.17 | 142.51 - 143.15 | 0 | 10:17:49 | 23.10.2025 | ||
Berlin | EUR | 142.84 | 142.66 | 0.13 | 142.84 - 142.84 | 0 | 09:15:55 | 23.10.2025 | ||
BX Swiss | CHF | 132.53 | 131.83 | 2.75 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2025 | ||
Düsseldorf | EUR | 143.10 | 142.34 | 0.53 | 142.58 - 143.10 | 0 | 17:26:32 | 23.10.2025 | ||
Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 142.86 | 142.70 | 0.11 | 142.78 - 142.86 | 35 | 09:02:30 | 23.10.2025 | ||
Lang & Schwarz | EUR | 142.68 | 142.10 | 0.10 | 142.68 - 142.68 | 6 | 09:25:41 | 23.10.2025 | ||
München | EUR | 142.84 | 142.68 | 0.11 | 142.84 - 142.84 | 0 | 09:15:51 | 23.10.2025 | ||
Stuttgart | EUR | 143.04 | 142.38 | 0.46 | 142.14 - 143.08 | 26 | 17:31:04 | 23.10.2025 | ||
Tradegate | EUR | 143.10 | 142.56 | 0.38 | 142.32 - 143.12 | 4’723 | 17:39:04 | 23.10.2025 | ||
Wien | EUR | 142.64 | 142.74 | -0.07 | 142.64 - 142.92 | 218 | 10:25:02 | 23.10.2025 | ||
XETRA | EUR | 143.08 | 142.74 | 0.24 | 142.60 - 143.10 | 2’790 | 17:21:11 | 23.10.2025 | ||
Quotrix | EUR | 142.40 | 141.84 | 0.39 | 142.40 - 142.52 | 6 | 07:30:00 | 23.10.2025 | ||
KAG-Kurs | EUR | 142.78 | 142.54 | 0.17 | 0.00 - 0.00 | 0 | - | 21.10.2025 |