Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C 38785020 / LU1681041627
153.40
EUR
0.18
EUR
0.12
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.24 | 152.98 | -0.48 | 152.24 - 152.24 | 0 | 07:35:10 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.86 | 152.78 | 0.06 | 152.82 - 152.92 | 0 | 08:32:48 | 02.12.2025 | ||
| Berlin | EUR | 152.86 | 152.86 | 0.00 | 152.86 - 152.86 | 0 | 08:13:41 | 02.12.2025 | ||
| Düsseldorf | EUR | 152.50 | 152.52 | -0.01 | 0.00 - 0.00 | 0 | 08:15:25 | 02.12.2025 | ||
| Sonstiges | EUR | 151.29 | 151.29 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 152.90 | 153.10 | -0.13 | 152.90 - 152.90 | 0 | 08:13:16 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 152.24 | 151.96 | 0.18 | 152.00 - 153.76 | 0 | 08:31:18 | 02.12.2025 | ||
| London | GBP | 134.30 | 134.30 | -0.01 | 0.00 - 0.00 | 0 | 17:35:02 | 01.12.2025 | ||
| Stuttgart | EUR | 152.54 | 152.46 | 0.05 | 151.96 - 152.54 | 0 | 08:31:23 | 02.12.2025 | ||
| Tradegate | EUR | 153.22 | 153.40 | -0.12 | 152.48 - 153.22 | 21 | 08:09:24 | 02.12.2025 | ||
| Wien | EUR | 152.94 | 152.94 | -0.36 | 0.00 - 0.00 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 152.90 | 152.90 | -0.36 | 0.00 - 0.00 | 0 | 17:35:50 | 01.12.2025 | ||
| Quotrix | EUR | 152.80 | 152.80 | 0.00 | 152.80 - 152.80 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 153.40 | 153.22 | 0.12 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||