Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C 38785020 / LU1681041627
147.67
EUR
-0.49
EUR
-0.33
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.58 | 147.88 | 0.47 | 147.30 - 148.70 | 195 | 22:47:07 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.12 | 147.82 | -1.68 | 147.84 - 148.96 | 0 | 14:48:40 | 09.09.2025 | ||
| Berlin | EUR | 148.74 | 147.90 | 0.57 | 147.98 - 148.76 | 0 | 21:48:14 | 26.09.2025 | ||
| Düsseldorf | EUR | 148.36 | 147.54 | 0.56 | 147.56 - 148.70 | 0 | 21:46:16 | 26.09.2025 | ||
| Sonstiges | EUR | 151.29 | 151.29 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 150.36 | 147.84 | -0.42 | 147.78 - 149.76 | 0 | 14:19:24 | 22.07.2025 | ||
| London | GBP | 129.10 | 129.18 | -1.34 | 0.00 - 0.00 | 0 | 09:54:31 | 25.09.2025 | ||
| Stuttgart | EUR | 148.40 | 147.60 | 0.54 | 147.44 - 148.70 | 0 | 21:55:23 | 26.09.2025 | ||
| Tradegate | EUR | 147.34 | 147.46 | -0.63 | 147.34 - 147.34 | 3 | 07:42:41 | 26.09.2025 | ||
| Wien | EUR | 148.66 | 147.66 | 0.68 | 148.14 - 148.66 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 148.62 | 147.70 | 0.62 | 147.84 - 148.68 | 278 | 17:36:06 | 26.09.2025 | ||
| Quotrix | EUR | 148.36 | 148.20 | 0.11 | 147.80 - 148.36 | 5 | 13:19:17 | 26.09.2025 | ||
| KAG-Kurs | EUR | 147.67 | 148.17 | -0.33 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||