Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.63 | 85.82 | -2.55 | 83.43 - 85.38 | 46 | 22:47:29 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 83.53 | 85.81 | -2.66 | 83.20 - 85.47 | 0 | 19:34:10 | 01.08.2025 | ||
Berlin | EUR | 83.58 | 85.87 | -2.67 | 83.32 - 85.49 | 0 | 21:53:04 | 01.08.2025 | ||
BX Swiss | CHF | 79.81 | 81.04 | -1.52 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2025 | ||
Düsseldorf | EUR | 83.45 | 85.76 | -2.69 | 83.36 - 85.10 | 0 | 21:46:05 | 01.08.2025 | ||
Sonstiges | EUR | 85.87 | 85.87 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 86.68 | 83.45 | 0.70 | 83.47 - 83.70 | 0 | 19:03:07 | 25.07.2025 | ||
Stuttgart | EUR | 83.44 | 85.65 | -2.58 | 83.24 - 85.37 | 94 | 21:55:32 | 01.08.2025 | ||
Tradegate | EUR | 83.51 | 85.80 | -2.67 | 83.30 - 85.50 | 3’501 | 19:50:29 | 01.08.2025 | ||
Wien | EUR | 83.66 | 86.35 | -3.12 | 83.66 - 84.38 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 83.51 | 86.02 | -2.92 | 83.21 - 85.02 | 30’934 | 17:36:00 | 01.08.2025 | ||
Quotrix | EUR | 84.68 | 85.71 | -1.19 | 84.68 - 84.68 | 39 | 09:35:50 | 01.08.2025 | ||
KAG-Kurs | EUR | 85.87 | 87.06 | -1.36 | 0.00 - 0.00 | 0 | - | 31.07.2025 |