Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
60.60
USD
0.59
USD
0.99
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.15 | 50.43 | -0.56 | 50.09 - 50.93 | 1’499 | 22:35:52 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.43 | 50.30 | 0.25 | 50.15 - 50.95 | 0 | 22:24:05 | 17.12.2025 | ||
| Berlin | EUR | 50.19 | 50.37 | -0.36 | 50.19 - 50.94 | 0 | 20:50:08 | 17.12.2025 | ||
| BX Swiss | CHF | 47.02 | 47.04 | -0.04 | 0.00 - 0.00 | 0 | 17:29:58 | 17.12.2025 | ||
| Düsseldorf | EUR | 50.11 | 50.43 | -0.62 | 50.11 - 50.92 | 0 | 21:46:57 | 17.12.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.89 | 50.43 | 0.91 | 50.82 - 50.89 | 120 | 14:30:36 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 50.09 | 50.53 | -0.88 | 50.09 - 50.09 | 70 | 20:47:17 | 17.12.2025 | ||
| London | GBP | 44.18 | 44.12 | 0.13 | 44.17 - 44.73 | 6’191 | 17:35:24 | 17.12.2025 | ||
| München | EUR | 50.79 | 50.51 | 0.55 | 50.79 - 50.79 | 0 | 08:19:17 | 17.12.2025 | ||
| Stuttgart | EUR | 50.11 | 50.44 | -0.65 | 50.08 - 50.93 | 3’853 | 21:55:15 | 17.12.2025 | ||
| SIX SX USD | USD | 59.70 | 59.35 | 0.59 | 59.58 - 59.70 | 1’000 | 14:58:59 | 17.12.2025 | ||
| Swiss Exchange | CHF | 47.35 | 47.18 | 0.37 | 47.35 - 47.55 | 401 | 16:32:50 | 17.12.2025 | ||
| Tradegate | EUR | 50.30 | 50.62 | -0.63 | 50.08 - 51.00 | 4’573 | 21:53:46 | 17.12.2025 | ||
| Wien | EUR | 50.36 | 50.31 | 0.10 | 50.36 - 50.90 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 50.26 | 50.37 | -0.21 | 50.26 - 50.96 | 8’985 | 17:35:48 | 17.12.2025 | ||
| Quotrix | EUR | 50.46 | 50.42 | 0.06 | 50.46 - 50.67 | 50 | 07:30:35 | 17.12.2025 | ||
| KAG-Kurs | USD | 60.60 | 60.01 | 0.99 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||