Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.06 | 63.36 | 1.11 | 63.66 - 64.51 | 655 | 22:47:04 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 64.39 | 63.23 | 1.83 | 63.88 - 64.75 | 0 | 10:18:14 | 28.10.2026 | ||
| BX Swiss | CHF | 59.42 | 58.73 | 1.19 | 0.00 - 0.00 | 0 | 17:29:55 | 28.10.2026 | ||
| Düsseldorf | EUR | 63.84 | 63.47 | 0.59 | 63.84 - 64.43 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 63.02 | 62.02 | 1.61 | 63.02 - 63.02 | 0 | 08:19:32 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 63.46 | 63.32 | 0.23 | 62.80 - 65.46 | 0 | 22:59:18 | 28.10.2026 | ||
| London | GBP | 53.82 | 53.27 | 1.03 | 53.73 - 53.98 | 12’730 | 17:35:08 | 28.10.2026 | ||
| München | EUR | 64.32 | 63.42 | 1.42 | 64.32 - 64.32 | 90 | 19:27:10 | 28.10.2026 | ||
| Stuttgart | EUR | 63.91 | 63.49 | 0.66 | 63.91 - 64.46 | 1’100 | 21:55:26 | 28.10.2026 | ||
| SIX SX USD | USD | 71.60 | 70.84 | 1.07 | 71.37 - 71.66 | 3’228 | 16:38:58 | 28.10.2026 | ||
| Swiss Exchange | CHF | 59.49 | 58.36 | 1.94 | 59.48 - 59.49 | 215 | 14:14:59 | 28.10.2026 | ||
| Tradegate | EUR | 64.57 | 63.89 | 1.07 | 63.12 - 64.81 | 2’824 | 21:55:48 | 28.10.2026 | ||
| Wien | EUR | 64.28 | 63.61 | 1.05 | 64.26 - 64.35 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 64.25 | 63.59 | 1.04 | 64.10 - 64.45 | 13’617 | 17:36:03 | 28.10.2026 | ||
| Quotrix | EUR | 63.71 | 63.71 | 1.09 | 0.00 - 0.00 | 0 | 22:02:03 | 28.10.2026 | ||
| KAG-Kurs | USD | 70.09 | 69.98 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||