Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.37 | 60.43 | 1.56 | 59.93 - 61.68 | 1’138 | 19:19:11 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.65 | 60.29 | 2.26 | 59.86 - 61.75 | 0 | 17:59:39 | 09.11.2026 | ||
| BX Swiss | CHF | 55.25 | 55.25 | 1.42 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 61.41 | 60.16 | 2.09 | 59.83 - 61.60 | 33 | 18:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 59.98 | 59.88 | 0.16 | 59.98 - 60.40 | 1 | 08:17:54 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 60.74 | 60.14 | 1.00 | 60.08 - 60.74 | 50 | 14:07:11 | 09.11.2026 | ||
| London | GBP | 51.37 | 50.58 | 1.56 | 49.96 - 51.55 | 24’761 | 17:35:09 | 09.11.2026 | ||
| München | EUR | 61.68 | 60.19 | 2.48 | 60.24 - 61.68 | 162 | 18:12:18 | 09.11.2026 | ||
| Stuttgart | EUR | 61.40 | 60.14 | 2.10 | 59.97 - 61.72 | 884 | 19:30:57 | 09.11.2026 | ||
| SIX SX USD | USD | 67.13 | 67.13 | 0.10 | 0.00 - 0.00 | 0 | 15:36:38 | 06.11.2026 | ||
| Swiss Exchange | CHF | 55.56 | 55.37 | 0.34 | 55.56 - 55.56 | 100 | 09:25:23 | 09.11.2026 | ||
| Tradegate | EUR | 61.69 | 60.48 | 2.01 | 60.00 - 61.80 | 8’388 | 19:19:47 | 09.11.2026 | ||
| Wien | EUR | 61.50 | 60.55 | 1.57 | 60.33 - 61.50 | 0 | 17:50:00 | 09.11.2026 | ||
| XETRA | EUR | 61.48 | 60.61 | 1.43 | 59.95 - 61.74 | 41’481 | 17:35:51 | 09.11.2026 | ||
| Quotrix | EUR | 60.07 | 60.54 | -0.78 | 60.07 - 60.07 | 1 | 09:12:15 | 09.11.2026 | ||
| KAG-Kurs | USD | 68.59 | 69.18 | -0.86 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||