Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.51 | 62.50 | 0.02 | 62.29 - 62.67 | 541 | 14:17:06 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.51 | 62.63 | -0.19 | 62.18 - 62.72 | 0 | 14:06:44 | 13.11.2026 | ||
| Düsseldorf | EUR | 62.50 | 62.41 | 0.14 | 62.31 - 62.62 | 6 | 14:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 62.11 | 62.21 | -0.15 | 62.11 - 62.11 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 62.72 | 62.30 | 0.67 | 61.90 - 62.85 | 0 | 14:32:52 | 13.11.2026 | ||
| London | GBP | 52.24 | 52.50 | -0.49 | 52.08 - 52.27 | 1’228 | 14:03:25 | 13.11.2026 | ||
| München | EUR | 62.31 | 62.59 | -0.44 | 62.31 - 62.45 | 4 | 09:04:47 | 13.11.2026 | ||
| Stuttgart | EUR | 62.44 | 62.40 | 0.06 | 62.22 - 62.69 | 8 | 14:30:17 | 13.11.2026 | ||
| SIX SX USD | USD | 67.13 | 67.13 | 0.10 | 0.00 - 0.00 | 0 | 15:36:38 | 06.11.2026 | ||
| Swiss Exchange | CHF | 57.95 | 57.54 | 0.71 | 57.95 - 57.95 | 36 | 13:24:32 | 13.11.2026 | ||
| Tradegate | EUR | 62.58 | 62.29 | 0.47 | 62.18 - 62.68 | 1’547 | 13:29:17 | 13.11.2026 | ||
| Wien | EUR | 62.49 | 62.43 | 0.10 | 62.41 - 62.70 | 0 | 14:17:45 | 13.11.2026 | ||
| XETRA | EUR | 62.59 | 62.74 | -0.25 | 62.24 - 62.68 | 1’622 | 13:35:07 | 13.11.2026 | ||
| Quotrix | EUR | 62.32 | 62.39 | -0.11 | 62.32 - 62.32 | 2 | 08:40:41 | 13.11.2026 | ||
| KAG-Kurs | USD | 68.81 | 67.75 | 1.56 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||