Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
62.72
USD
-0.21
USD
-0.33
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.03 | 54.40 | -0.69 | 53.88 - 54.23 | 2’625 | 20:48:36 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.18 | 54.13 | 0.09 | 53.92 - 54.21 | 0 | 20:17:00 | 31.10.2025 | ||
| Berlin | EUR | 54.09 | 54.21 | -0.22 | 53.96 - 54.16 | 10 | 20:50:09 | 31.10.2025 | ||
| BX Swiss | CHF | 50.01 | 50.28 | -0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 54.01 | 54.13 | -0.23 | 53.87 - 54.07 | 0 | 21:46:28 | 31.10.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 53.92 | 54.08 | -0.29 | 53.92 - 54.26 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 47.42 | 47.72 | -0.64 | 47.50 - 47.65 | 5’198 | 17:35:05 | 31.10.2025 | ||
| München | EUR | 54.22 | 54.27 | -0.08 | 54.22 - 54.22 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 53.99 | 54.17 | -0.33 | 53.91 - 54.15 | 214 | 21:55:16 | 31.10.2025 | ||
| SIX SX USD | USD | 62.24 | 62.61 | -0.59 | 0.00 - 0.00 | 0 | 17:30:58 | 31.10.2025 | ||
| Swiss Exchange | CHF | 50.14 | 50.30 | -0.32 | 50.14 - 50.14 | 47 | 11:15:00 | 31.10.2025 | ||
| Tradegate | EUR | 54.23 | 54.26 | -0.06 | 53.86 - 54.36 | 5’247 | 21:27:43 | 31.10.2025 | ||
| Wien | EUR | 54.01 | 54.26 | -0.46 | 54.01 - 54.04 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 54.01 | 54.22 | -0.40 | 53.95 - 54.20 | 11’813 | 17:36:24 | 31.10.2025 | ||
| Quotrix | EUR | 54.01 | 54.15 | -0.25 | 54.01 - 54.26 | 357 | 20:13:52 | 31.10.2025 | ||
| KAG-Kurs | USD | 62.72 | 62.92 | -0.33 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||