Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.03 | 61.80 | 0.37 | 61.45 - 62.52 | 393 | 14:32:08 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.38 | 61.41 | 1.57 | 61.46 - 62.54 | 0 | 11:43:05 | 04.11.2026 | ||
| BX Swiss | CHF | 57.00 | 56.87 | 0.23 | 0.00 - 0.00 | 0 | 15:19:50 | 04.11.2026 | ||
| Düsseldorf | EUR | 62.02 | 61.61 | 0.66 | 61.40 - 62.49 | 0 | 14:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 61.15 | 61.40 | -0.40 | 61.15 - 61.15 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 62.03 | 61.47 | 0.91 | 61.12 - 62.55 | 0 | 15:19:50 | 04.11.2026 | ||
| London | GBP | 51.75 | 51.66 | 0.17 | 51.43 - 52.17 | 17’415 | 15:04:17 | 04.11.2026 | ||
| München | EUR | 61.89 | 61.42 | 0.76 | 61.46 - 61.89 | 16 | 10:07:12 | 04.11.2026 | ||
| Stuttgart | EUR | 62.05 | 61.66 | 0.63 | 61.37 - 62.52 | 0 | 15:15:48 | 04.11.2026 | ||
| SIX SX USD | USD | 69.76 | 69.00 | 1.10 | 0.00 - 0.00 | 0 | 15:04:47 | 04.11.2026 | ||
| Swiss Exchange | CHF | 56.06 | 56.81 | -1.32 | 56.06 - 56.06 | 43 | 09:00:13 | 04.11.2026 | ||
| Tradegate | EUR | 62.10 | 61.90 | 0.32 | 61.66 - 62.54 | 1’786 | 14:35:36 | 04.11.2026 | ||
| Wien | EUR | 62.00 | 61.64 | 0.58 | 62.09 - 62.43 | 0 | 15:04:49 | 04.11.2026 | ||
| XETRA | EUR | 62.00 | 61.80 | 0.33 | 61.74 - 62.51 | 60’559 | 15:02:53 | 04.11.2026 | ||
| Quotrix | EUR | 62.02 | 61.29 | 1.20 | 62.02 - 62.14 | 63 | 14:50:21 | 04.11.2026 | ||
| KAG-Kurs | USD | 69.59 | 70.74 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||