Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
73.31
USD
-1.26
USD
-1.69
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.12 | 63.88 | 0.38 | 63.77 - 64.46 | 1’993 | 22:48:17 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.90 | 64.06 | -0.25 | 63.68 - 64.28 | 0 | 13:19:04 | 10.08.2026 | ||
| BX Swiss | CHF | 59.73 | 59.87 | -0.22 | 0.00 - 0.00 | 0 | 17:29:55 | 10.08.2026 | ||
| Düsseldorf | EUR | 63.84 | 64.00 | -0.25 | 63.78 - 64.15 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 64.08 | 63.97 | 0.17 | 63.87 - 64.08 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 63.98 | 63.85 | 0.21 | 63.98 - 63.98 | 50 | 11:48:33 | 10.08.2026 | ||
| London | GBP | 54.51 | 54.92 | -0.75 | 54.51 - 54.98 | 11’258 | 17:35:23 | 10.08.2026 | ||
| München | EUR | 64.00 | 63.72 | 0.44 | 64.00 - 64.02 | 46 | 12:23:06 | 10.08.2026 | ||
| Stuttgart | EUR | 63.88 | 64.12 | -0.37 | 63.79 - 64.16 | 1’146 | 21:55:30 | 10.08.2026 | ||
| SIX SX USD | USD | 73.69 | 74.53 | -1.13 | 73.69 - 73.69 | 337 | 15:45:06 | 10.08.2026 | ||
| Swiss Exchange | CHF | 59.65 | 59.71 | -0.10 | 0.00 - 0.00 | 0 | 17:35:36 | 10.08.2026 | ||
| Tradegate | EUR | 64.12 | 64.46 | -0.53 | 63.70 - 64.75 | 4’914 | 20:23:37 | 10.08.2026 | ||
| Wien | EUR | 63.82 | 64.15 | -0.51 | 63.82 - 63.82 | 0 | 17:50:02 | 10.08.2026 | ||
| XETRA | EUR | 63.89 | 64.17 | -0.44 | 63.75 - 64.19 | 14’676 | 17:35:49 | 10.08.2026 | ||
| Quotrix | EUR | 63.91 | 64.03 | -0.18 | 63.91 - 64.32 | 3 | 17:03:22 | 10.08.2026 | ||
| KAG-Kurs | USD | 73.31 | 74.57 | -1.69 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||