Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.60 | 62.02 | -0.68 | 61.29 - 62.00 | 268 | 10:18:57 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.41 | 61.92 | -0.82 | 61.22 - 61.72 | 0 | 09:14:46 | 03.11.2026 | ||
| BX Swiss | CHF | 56.24 | 57.44 | -2.09 | 0.00 - 0.00 | 0 | 10:34:08 | 03.11.2026 | ||
| Düsseldorf | EUR | 61.54 | 61.69 | -0.25 | 61.27 - 61.54 | 0 | 10:16:02 | 03.11.2026 | ||
| Hamburg | EUR | 61.40 | 62.53 | -1.81 | 61.40 - 61.40 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 61.49 | 62.42 | -1.48 | 60.78 - 62.35 | 0 | 10:34:07 | 03.11.2026 | ||
| London | GBP | 51.20 | 52.27 | -2.04 | 51.20 - 51.20 | 50 | 09:58:08 | 03.11.2026 | ||
| München | EUR | 61.42 | 62.58 | -1.85 | 61.42 - 61.42 | 0 | 08:50:10 | 03.11.2026 | ||
| Stuttgart | EUR | 61.53 | 61.71 | -0.29 | 61.25 - 61.53 | 317 | 10:15:18 | 03.11.2026 | ||
| SIX SX USD | USD | 68.78 | 70.79 | -2.84 | 68.78 - 68.78 | 3 | 09:00:22 | 03.11.2026 | ||
| Swiss Exchange | CHF | 56.15 | 57.50 | -2.35 | 56.15 - 56.15 | 35 | 09:00:22 | 03.11.2026 | ||
| Tradegate | EUR | 61.57 | 61.99 | -0.69 | 61.30 - 62.31 | 1’552 | 10:20:09 | 03.11.2026 | ||
| Wien | EUR | 61.57 | 62.70 | -1.80 | 0.00 - 0.00 | 0 | 10:18:52 | 03.11.2026 | ||
| XETRA | EUR | 61.54 | 62.59 | -1.67 | 61.39 - 61.54 | 136 | 10:13:58 | 03.11.2026 | ||
| Quotrix | EUR | 61.29 | 62.73 | -2.29 | 61.29 - 61.29 | 40 | 09:48:47 | 03.11.2026 | ||
| KAG-Kurs | USD | 69.59 | 70.74 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||