Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
60.60
USD
0.59
USD
0.99
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.89 | 50.43 | 0.91 | 50.59 - 50.93 | 1’000 | 15:27:02 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.76 | 50.30 | 0.91 | 50.72 - 50.95 | 0 | 16:15:21 | 17.12.2025 | ||
| Berlin | EUR | 50.80 | 50.37 | 0.85 | 50.69 - 50.94 | 0 | 15:55:13 | 17.12.2025 | ||
| BX Swiss | CHF | 47.39 | 47.04 | 0.74 | 0.00 - 0.00 | 0 | 16:15:21 | 17.12.2025 | ||
| Düsseldorf | EUR | 50.87 | 50.43 | 0.87 | 50.64 - 50.92 | 0 | 15:16:57 | 17.12.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.89 | 50.43 | 0.91 | 50.82 - 50.89 | 120 | 14:30:36 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 50.75 | 50.53 | 0.43 | 50.46 - 51.03 | 0 | 16:15:22 | 17.12.2025 | ||
| London | GBP | 44.63 | 44.12 | 1.15 | 44.63 - 44.73 | 1’457 | 15:58:41 | 17.12.2025 | ||
| München | EUR | 50.79 | 50.51 | 0.55 | 50.79 - 50.79 | 0 | 08:19:17 | 17.12.2025 | ||
| Stuttgart | EUR | 50.76 | 50.44 | 0.63 | 50.23 - 50.93 | 2’282 | 16:15:21 | 17.12.2025 | ||
| SIX SX USD | USD | 59.70 | 59.35 | 0.59 | 59.58 - 59.70 | 1’000 | 14:58:59 | 17.12.2025 | ||
| Swiss Exchange | CHF | 47.38 | 47.18 | 0.43 | 47.38 - 47.55 | 201 | 15:42:45 | 17.12.2025 | ||
| Tradegate | EUR | 50.74 | 50.62 | 0.24 | 50.55 - 51.00 | 3’839 | 15:48:07 | 17.12.2025 | ||
| Wien | EUR | 50.88 | 50.31 | 1.13 | 50.90 - 50.90 | 0 | 15:30:19 | 17.12.2025 | ||
| XETRA | EUR | 50.83 | 50.37 | 0.93 | 50.81 - 50.96 | 6’464 | 15:36:57 | 17.12.2025 | ||
| Quotrix | EUR | 50.46 | 50.42 | 0.06 | 50.46 - 50.67 | 50 | 07:30:35 | 17.12.2025 | ||
| KAG-Kurs | USD | 60.60 | 60.01 | 0.99 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||