Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.80 | 62.02 | -0.35 | 61.29 - 62.24 | 987 | 22:47:36 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.41 | 61.92 | -0.82 | 61.22 - 62.39 | 0 | 09:14:46 | 03.11.2026 | ||
| BX Swiss | CHF | 56.87 | 57.44 | -1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2026 | ||
| Düsseldorf | EUR | 61.61 | 61.61 | -0.13 | 0.00 - 0.00 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 61.40 | 61.40 | -1.81 | 0.00 - 0.00 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 61.47 | 62.42 | -1.52 | 60.78 - 62.40 | 0 | 22:59:15 | 03.11.2026 | ||
| London | GBP | 51.66 | 51.66 | -1.16 | 0.00 - 0.00 | 0 | 17:35:06 | 03.11.2026 | ||
| München | EUR | 61.42 | 61.42 | -1.85 | 0.00 - 0.00 | 0 | 08:50:10 | 03.11.2026 | ||
| Stuttgart | EUR | 61.66 | 61.71 | -0.08 | 61.25 - 62.26 | 317 | 21:55:13 | 03.11.2026 | ||
| SIX SX USD | USD | 69.00 | 69.00 | -2.53 | 0.00 - 0.00 | 0 | 12:22:04 | 03.11.2026 | ||
| Swiss Exchange | CHF | 56.81 | 56.81 | -1.20 | 0.00 - 0.00 | 0 | 15:56:30 | 03.11.2026 | ||
| Tradegate | EUR | 61.90 | 61.99 | -0.15 | 61.30 - 62.31 | 6’623 | 20:37:36 | 03.11.2026 | ||
| Wien | EUR | 61.64 | 62.70 | -1.69 | 61.64 - 61.73 | 0 | 17:50:02 | 03.11.2026 | ||
| XETRA | EUR | 61.80 | 62.59 | -1.27 | 61.39 - 62.35 | 11’885 | 17:35:53 | 03.11.2026 | ||
| Quotrix | EUR | 61.29 | 61.29 | -2.29 | 0.00 - 0.00 | 0 | 09:48:47 | 03.11.2026 | ||
| KAG-Kurs | USD | 69.59 | 70.74 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||