Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.56 | 64.06 | -0.79 | 63.27 - 63.86 | 156 | 11:17:42 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.52 | 64.39 | -1.35 | 63.23 - 63.65 | 0 | 10:22:34 | 29.10.2026 | ||
| BX Swiss | CHF | 58.60 | 59.42 | -1.38 | 0.00 - 0.00 | 0 | 11:19:43 | 29.10.2026 | ||
| Düsseldorf | EUR | 63.53 | 63.84 | -0.49 | 63.25 - 63.53 | 0 | 10:16:02 | 29.10.2026 | ||
| Hamburg | EUR | 63.15 | 63.02 | 0.21 | 63.15 - 63.15 | 0 | 08:26:23 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 63.50 | 63.46 | 0.05 | 62.90 - 64.51 | 0 | 11:19:43 | 29.10.2026 | ||
| London | GBP | 53.20 | 53.82 | -1.14 | 52.90 - 53.22 | 4’592 | 10:58:30 | 29.10.2026 | ||
| München | EUR | 63.53 | 64.32 | -1.23 | 63.53 - 63.53 | 0 | 08:31:17 | 29.10.2026 | ||
| Stuttgart | EUR | 63.55 | 63.91 | -0.56 | 63.25 - 63.60 | 0 | 11:15:13 | 29.10.2026 | ||
| SIX SX USD | USD | 70.78 | 71.60 | -1.15 | 0.00 - 0.00 | 0 | 11:04:41 | 29.10.2026 | ||
| Swiss Exchange | CHF | 58.93 | 59.49 | -0.94 | 58.93 - 58.93 | 2 | 09:00:54 | 29.10.2026 | ||
| Tradegate | EUR | 63.57 | 64.57 | -1.55 | 63.25 - 63.67 | 434 | 11:17:15 | 29.10.2026 | ||
| Wien | EUR | 63.59 | 64.28 | -1.07 | 63.60 - 63.60 | 0 | 11:04:41 | 29.10.2026 | ||
| XETRA | EUR | 63.53 | 64.25 | -1.12 | 63.28 - 63.57 | 3’351 | 10:38:45 | 29.10.2026 | ||
| Quotrix | EUR | 63.49 | 63.71 | -0.35 | 0.00 - 0.00 | 0 | 11:19:44 | 29.10.2026 | ||
| KAG-Kurs | USD | 70.09 | 69.98 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||