Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.50 | 63.49 | -1.56 | 61.77 - 62.85 | 650 | 22:47:20 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.63 | 63.11 | -0.76 | 61.74 - 62.96 | 0 | 11:12:36 | 12.11.2026 | ||
| Düsseldorf | EUR | 62.41 | 63.29 | -1.38 | 61.84 - 62.87 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 62.21 | 62.29 | -0.14 | 62.21 - 62.94 | 31 | 08:15:35 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 62.30 | 63.18 | -1.39 | 61.75 - 63.47 | 0 | 22:59:15 | 12.11.2026 | ||
| London | GBP | 52.50 | 53.19 | -1.31 | 51.66 - 52.57 | 27’346 | 17:35:25 | 12.11.2026 | ||
| München | EUR | 62.59 | 62.60 | -0.01 | 62.59 - 62.59 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 62.40 | 63.25 | -1.34 | 61.87 - 62.85 | 980 | 21:55:26 | 12.11.2026 | ||
| SIX SX USD | USD | 67.13 | 67.13 | 0.10 | 0.00 - 0.00 | 0 | 15:36:38 | 06.11.2026 | ||
| Swiss Exchange | CHF | 57.54 | 58.67 | -1.93 | 57.28 - 57.86 | 749 | 15:35:41 | 12.11.2026 | ||
| Tradegate | EUR | 62.29 | 63.58 | -2.03 | 61.86 - 63.17 | 4’372 | 21:38:11 | 12.11.2026 | ||
| Wien | EUR | 62.43 | 63.25 | -1.30 | 62.43 - 62.67 | 0 | 17:50:00 | 12.11.2026 | ||
| XETRA | EUR | 62.74 | 63.62 | -1.38 | 61.77 - 62.91 | 39’930 | 17:36:04 | 12.11.2026 | ||
| Quotrix | EUR | 62.39 | 63.18 | -1.25 | 0.00 - 0.00 | 0 | 22:04:39 | 12.11.2026 | ||
| KAG-Kurs | USD | 68.81 | 67.75 | 1.56 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||