Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.43 | 58.51 | 3.28 | 59.24 - 60.71 | 3’051 | 22:47:31 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.29 | 61.33 | -1.70 | 59.17 - 60.70 | 0 | 13:35:08 | 06.11.2026 | ||
| BX Swiss | CHF | 55.25 | 54.48 | 1.42 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 60.16 | 60.16 | 2.80 | 0.00 - 0.00 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 59.88 | 59.88 | -1.82 | 0.00 - 0.00 | 0 | 09:51:17 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 60.14 | 60.34 | -0.33 | 60.14 - 60.52 | 0 | 18:58:23 | 08.11.2026 | ||
| London | GBP | 50.58 | 49.64 | 1.90 | 49.71 - 50.58 | 77’887 | 17:35:19 | 06.11.2026 | ||
| München | EUR | 60.19 | 60.19 | 2.07 | 0.00 - 0.00 | 0 | 20:49:37 | 06.11.2026 | ||
| Stuttgart | EUR | 60.14 | 58.79 | 2.30 | 59.13 - 60.51 | 2’625 | 21:55:27 | 06.11.2026 | ||
| SIX SX USD | USD | 67.13 | 67.06 | 0.10 | 66.60 - 67.58 | 5’057 | 15:36:38 | 06.11.2026 | ||
| Swiss Exchange | CHF | 55.37 | 55.00 | 0.67 | 54.80 - 55.37 | 9’297 | 15:56:00 | 06.11.2026 | ||
| Tradegate | EUR | 60.48 | 59.17 | 2.21 | 58.94 - 60.70 | 5’413 | 21:39:26 | 06.11.2026 | ||
| Wien | EUR | 60.55 | 61.49 | -1.53 | 60.55 - 60.55 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 60.61 | 59.74 | 1.46 | 59.54 - 60.63 | 133’947 | 17:36:04 | 06.11.2026 | ||
| Quotrix | EUR | 60.54 | 60.54 | 2.75 | 0.00 - 0.00 | 0 | 14:57:41 | 06.11.2026 | ||
| KAG-Kurs | USD | 68.59 | 69.18 | -0.86 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||