Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
61.00
USD
0.27
USD
0.45
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.52 | 52.30 | 0.42 | 52.50 - 52.76 | 1’362 | 16:47:21 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.72 | 52.33 | 0.75 | 52.50 - 52.76 | 0 | 14:47:50 | 07.10.2025 | ||
| Berlin | EUR | 52.55 | 52.37 | 0.34 | 52.51 - 52.76 | 0 | 16:28:06 | 07.10.2025 | ||
| BX Swiss | CHF | 48.84 | 48.76 | 0.16 | 0.00 - 0.00 | 0 | 16:47:25 | 07.10.2025 | ||
| Düsseldorf | EUR | 52.56 | 52.31 | 0.48 | 52.31 - 52.74 | 0 | 16:16:54 | 07.10.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.74 | 52.29 | 0.85 | 52.74 - 52.74 | 37 | 14:43:19 | 07.10.2025 | ||
| London | GBP | 45.64 | 45.50 | 0.24 | 45.64 - 45.90 | 7’672 | 16:31:53 | 07.10.2025 | ||
| München | EUR | 52.44 | 51.96 | 0.91 | 52.44 - 52.44 | 0 | 08:31:28 | 07.10.2025 | ||
| Stuttgart | EUR | 52.51 | 52.30 | 0.40 | 52.22 - 52.75 | 148 | 16:45:25 | 07.10.2025 | ||
| SIX SX USD | USD | 61.00 | 61.22 | 1.65 | 0.00 - 0.00 | 0 | 09:00:59 | 02.10.2025 | ||
| Swiss Exchange | CHF | 48.83 | 48.83 | 0.26 | 0.00 - 0.00 | 0 | 15:59:11 | 06.10.2025 | ||
| Tradegate | EUR | 52.59 | 52.47 | 0.23 | 52.42 - 52.77 | 7’679 | 16:32:44 | 07.10.2025 | ||
| Wien | EUR | 52.37 | 52.37 | 0.63 | 52.63 - 52.75 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 52.60 | 52.37 | 0.43 | 52.51 - 52.76 | 21’124 | 16:19:33 | 07.10.2025 | ||
| Quotrix | EUR | 52.51 | 52.32 | 0.37 | 52.40 - 52.75 | 480 | 09:24:29 | 07.10.2025 | ||
| KAG-Kurs | USD | 61.00 | 60.73 | 0.45 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||