ZenCash - Schweizer Franken ZEN - CHF
4.5433
CHF
-0.1298
CHF
-2.78 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 4.6731 | 4.8119 | 4.8758 | 4.5923 |
| 26.04.2026 | 4.8102 | 4.7392 | 4.8733 | 4.7212 |
| 25.04.2026 | 4.7390 | 4.7975 | 4.8190 | 4.7103 |
| 24.04.2026 | 4.7894 | 4.8543 | 4.9394 | 4.7827 |
| 23.04.2026 | 4.8280 | 4.7426 | 4.8580 | 4.6436 |
| 22.04.2026 | 4.7768 | 4.8125 | 4.9444 | 4.7205 |
| 21.04.2026 | 4.7817 | 4.7887 | 5.1421 | 4.6603 |
| 20.04.2026 | 4.7705 | 4.5457 | 4.8771 | 4.5457 |
| 19.04.2026 | 4.5292 | 4.5617 | 4.7343 | 4.5121 |
| 18.04.2026 | 4.5876 | 4.6254 | 4.7151 | 4.5100 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 4.5433 CHF | -0.1298 +/- | -2.78 % |
|---|
| Kurszeit | 28.04.2026 15:26:00 |
| Eröffnung/Vortag | 4.6750 / 4.6731 |
| Tagestief/Tageshoch | 4.5261 / 4.6821 |
| 52 W. Tief/Hoch | 3.8151 / 20.0067 |
| Marktkap. | 81.89 Mio |
| Volumen | 12.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’154.58611 | -1.06% | Handeln |
| Vision | 0.03928 | -0.35% | Handeln |
| Ethereum | 1’792.68420 | -0.75% | Handeln |
| Ripple | 1.08958 | -0.95% | Handeln |
| Solana | 65.87202 | -1.08% | Handeln |
| Cardano | 0.19428 | -0.30% | Handeln |
| Polkadot | 0.96694 | -0.01% | Handeln |
| Chainlink | 7.26365 | -0.68% | Handeln |
| Pepe | 0.00000 | -1.31% | Handeln |
| Bonk | 0.00000 | -0.95% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4134 | 1.0821 | 28.04.2026 15:33:00 | |
| CHF/USD | -0.658 | 1.2653 | 28.04.2026 15:33:00 | |
| CHF/JPY | -0.5932 | 201.8588 | 28.04.2026 15:33:00 | |
| CHF/GBP | -0.2949 | 0.9381 | 28.04.2026 15:33:00 | |
| CHF/NOK | -0.3607 | 11.7911 | 28.04.2026 15:33:00 | |
| CHF/AUD | -0.3653 | 1.766 | 28.04.2026 15:33:00 | |
| CHF/NZD | -0.0653 | 2.1549 | 28.04.2026 15:33:00 | |
| CHF/TRY | -0.6123 | 57.0095 | 28.04.2026 15:33:00 |