ZenCash - Schweizer Franken ZEN - CHF
5.8509
CHF
0.0219
CHF
0.37 %
08.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 5.8573 | 5.8217 | 5.9045 | 5.7948 |
07.09.2025 | 5.8291 | 5.7557 | 5.9175 | 5.7472 |
06.09.2025 | 5.7222 | 5.7687 | 5.8072 | 5.6489 |
05.09.2025 | 5.7545 | 5.5724 | 5.7900 | 5.5724 |
04.09.2025 | 5.5687 | 5.7675 | 5.7823 | 5.5415 |
03.09.2025 | 5.7677 | 5.7107 | 5.8070 | 5.6380 |
02.09.2025 | 5.7121 | 5.5627 | 5.7189 | 5.5537 |
01.09.2025 | 5.5386 | 5.7474 | 5.7779 | 5.4528 |
31.08.2025 | 5.7506 | 5.8222 | 5.9925 | 5.7506 |
30.08.2025 | 5.8126 | 5.8569 | 5.9186 | 5.7882 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
5.8509 CHF | 0.0219 +/- | 0.37 % |
---|
Kurszeit | 08.09.2025 23:40:00 |
Eröffnung/Vortag | 5.8217 / 5.8291 |
Tagestief/Tageshoch | 5.7948 / 5.9201 |
52 W. Tief/Hoch | 5.3356 / 41.6960 |
Marktkap. | 101.45 Mio |
Volumen | 9.53 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 89’044.07298 | 0.25% | Handeln |
Vision | 0.12346 | 0.22% | Handeln |
Ethereum | 3’420.00735 | -0.58% | Handeln |
Ripple | 2.35912 | 2.48% | Handeln |
Solana | 170.97174 | 3.61% | Handeln |
Cardano | 0.68707 | 2.90% | Handeln |
Polkadot | 3.20427 | 0.32% | Handeln |
Chainlink | 18.28449 | 1.82% | Handeln |
Pepe | 0.00001 | 3.11% | Handeln |
Bonk | 0.00002 | 8.81% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1953 | 1.0719 | 08.09.2025 23:47:00 | |
CHF/USD | 0.5547 | 1.2606 | 08.09.2025 23:47:00 | |
CHF/JPY | 0.1663 | 185.965 | 08.09.2025 23:47:00 | |
CHF/GBP | 0.2423 | 0.9306 | 08.09.2025 23:47:00 | |
CHF/NOK | 0.2005 | 12.5882 | 08.09.2025 23:47:00 | |
CHF/AUD | -0.0509 | 1.9123 | 08.09.2025 23:47:00 | |
CHF/NZD | -0.2659 | 2.1222 | 08.09.2025 23:47:00 | |
CHF/TRY | 0.6045 | 52.0267 | 08.09.2025 23:47:00 |