ZenCash - Schweizer Franken ZEN - CHF
4.0134
CHF
-0.2257
CHF
-5.32 %
19:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 4.2391 | 4.2258 | 4.3332 | 4.1158 |
| 26.08.2026 | 4.2326 | 4.1114 | 4.2326 | 4.0289 |
| 25.08.2026 | 4.1167 | 4.3317 | 4.4522 | 4.0890 |
| 24.08.2026 | 4.3322 | 4.6035 | 4.6035 | 4.3010 |
| 23.08.2026 | 4.5925 | 4.3157 | 4.7253 | 3.9760 |
| 22.08.2026 | 4.3116 | 4.2043 | 4.8020 | 4.0335 |
| 21.08.2026 | 4.2051 | 3.5568 | 4.2548 | 3.5568 |
| 20.08.2026 | 3.5593 | 3.3426 | 3.5776 | 3.3294 |
| 19.08.2026 | 3.3386 | 3.1094 | 3.3997 | 3.0783 |
| 18.08.2026 | 3.1151 | 3.2454 | 3.2591 | 3.0980 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 4.0134 CHF | -0.2257 +/- | -5.32 % |
|---|
| Kurszeit | 28.08.2026 19:21:00 |
| Eröffnung/Vortag | 4.2383 / 4.2391 |
| Tagestief/Tageshoch | 3.9577 / 4.3205 |
| 52 W. Tief/Hoch | 3.0560 / 20.0067 |
| Marktkap. | 73.57 Mio |
| Volumen | 15.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’187.08396 | -2.07% | Handeln |
| Vision | 0.03251 | -0.09% | Handeln |
| Ethereum | 1’980.83296 | -1.86% | Handeln |
| Ripple | 1.12654 | -3.61% | Handeln |
| Solana | 84.99479 | -3.15% | Handeln |
| Cardano | 0.16457 | -4.25% | Handeln |
| Polkadot | 0.69087 | -2.57% | Handeln |
| Chainlink | 9.30944 | -3.06% | Handeln |
| Pepe | 0.00000 | -4.03% | Handeln |
| Bonk | 0.00000 | -5.91% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0992 | 1.0664 | 28.08.2026 19:29:00 | |
| CHF/USD | -0.6549 | 1.2356 | 28.08.2026 19:29:00 | |
| CHF/JPY | -0.1675 | 197.9118 | 28.08.2026 19:29:00 | |
| CHF/GBP | -0.2092 | 0.913 | 28.08.2026 19:29:00 | |
| CHF/NOK | -0.022 | 11.5951 | 28.08.2026 19:29:00 | |
| CHF/AUD | -0.1832 | 1.7258 | 28.08.2026 19:29:00 | |
| CHF/NZD | 0.0013 | 2.0904 | 28.08.2026 19:29:00 | |
| CHF/TRY | -0.5912 | 59.614 | 28.08.2026 19:29:00 |