ZenCash - Schweizer Franken ZEN - CHF
3.6045
CHF
-0.0148
CHF
-0.41 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 3.6193 | 3.3277 | 3.6367 | 3.3227 |
| 06.06.2026 | 3.3178 | 3.3979 | 3.4049 | 3.1584 |
| 05.06.2026 | 3.3680 | 3.9806 | 4.0025 | 3.2213 |
| 04.06.2026 | 3.9906 | 4.3754 | 4.3754 | 3.9239 |
| 03.06.2026 | 4.3580 | 4.1722 | 4.4278 | 4.1722 |
| 02.06.2026 | 4.1543 | 4.5324 | 4.5817 | 4.1273 |
| 01.06.2026 | 4.5309 | 4.6345 | 4.6883 | 4.4405 |
| 31.05.2026 | 4.6048 | 4.4691 | 4.7153 | 4.4691 |
| 30.05.2026 | 4.4679 | 4.4916 | 4.5182 | 4.4370 |
| 29.05.2026 | 4.4848 | 4.4987 | 4.5658 | 4.4027 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 3.6045 CHF | -0.0148 +/- | -0.41 % |
|---|
| Kurszeit | 08.06.2026 18:56:00 |
| Eröffnung/Vortag | 3.6254 / 3.6193 |
| Tagestief/Tageshoch | 3.5295 / 3.6510 |
| 52 W. Tief/Hoch | 3.1584 / 20.0067 |
| Marktkap. | 65.25 Mio |
| Volumen | 29.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’632.04646 | 0.59% | Handeln |
| Vision | 0.02450 | 1.02% | Handeln |
| Ethereum | 1’342.26326 | 0.09% | Handeln |
| Ripple | 0.92891 | 0.96% | Handeln |
| Solana | 53.43971 | 1.26% | Handeln |
| Cardano | 0.13418 | 2.02% | Handeln |
| Polkadot | 0.78246 | 1.23% | Handeln |
| Chainlink | 6.37206 | 1.38% | Handeln |
| Pepe | 0.00000 | 0.36% | Handeln |
| Bonk | 0.00000 | 0.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3236 | 1.0867 | 08.06.2026 18:54:00 | |
| CHF/USD | -0.0878 | 1.2542 | 08.06.2026 18:54:00 | |
| CHF/JPY | -0.1477 | 200.8705 | 08.06.2026 18:54:00 | |
| CHF/GBP | -0.1145 | 0.9399 | 08.06.2026 18:54:00 | |
| CHF/NOK | 0.1949 | 11.8688 | 08.06.2026 18:54:00 | |
| CHF/AUD | -0.446 | 1.778 | 08.06.2026 18:54:00 | |
| CHF/NZD | -0.6368 | 2.1565 | 08.06.2026 18:54:00 | |
| CHF/TRY | -0.0058 | 57.8215 | 08.06.2026 18:54:00 |