ZenCash - Schweizer Franken ZEN - CHF
7.3510
CHF
-0.0085
CHF
-0.12 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -46.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.01.2026 | 7.3594 | 7.2776 | 7.4271 | 7.0535 |
| 04.01.2026 | 7.2550 | 7.5110 | 7.5110 | 7.2295 |
| 03.01.2026 | 7.4542 | 7.4675 | 7.7114 | 7.3836 |
| 02.01.2026 | 7.4651 | 7.3695 | 7.4832 | 7.1940 |
| 01.01.2026 | 7.3809 | 7.3144 | 7.9493 | 7.2268 |
| 31.12.2025 | 7.2652 | 7.2282 | 7.4249 | 6.8649 |
| 30.12.2025 | 7.2170 | 7.3169 | 7.3776 | 7.0558 |
| 29.12.2025 | 7.3072 | 7.2387 | 7.5654 | 7.0789 |
| 28.12.2025 | 7.2249 | 7.1497 | 7.6448 | 7.1049 |
| 27.12.2025 | 7.1964 | 6.2412 | 7.3859 | 6.2100 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 7.3510 CHF | -0.0085 +/- | -0.12 % |
|---|
| Kurszeit | 06.01.2026 18:26:00 |
| Eröffnung/Vortag | 7.3160 / 7.3594 |
| Tagestief/Tageshoch | 7.1897 / 7.7451 |
| 52 W. Tief/Hoch | 4.9887 / 29.0826 |
| Marktkap. | 130.26 Mio |
| Volumen | 51.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’657.04384 | -1.02% | Handeln |
| Vision | 0.07316 | 0.88% | Handeln |
| Ethereum | 2’584.96155 | 1.06% | Handeln |
| Ripple | 1.81055 | -2.96% | Handeln |
| Solana | 109.80780 | 0.32% | Handeln |
| Cardano | 0.32544 | -2.80% | Handeln |
| Polkadot | 1.72867 | -1.30% | Handeln |
| Chainlink | 10.94574 | -0.88% | Handeln |
| Pepe | 0.00001 | -7.02% | Handeln |
| Bonk | 0.00001 | -2.24% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.195 | 1.0753 | 06.01.2026 18:24:00 | |
| CHF/USD | -0.4401 | 1.2574 | 06.01.2026 18:24:00 | |
| CHF/JPY | -0.2969 | 197.0351 | 06.01.2026 18:24:00 | |
| CHF/GBP | -0.157 | 0.9312 | 06.01.2026 18:24:00 | |
| CHF/NOK | -0.327 | 12.634 | 06.01.2026 18:24:00 | |
| CHF/AUD | -0.6909 | 1.8672 | 06.01.2026 18:24:00 | |
| CHF/NZD | -0.2672 | 2.1758 | 06.01.2026 18:24:00 | |
| CHF/TRY | -0.4715 | 54.1035 | 06.01.2026 18:24:00 |