ZenCash - Schweizer Franken ZEN - CHF
5.7914
CHF
-0.2532
CHF
-4.19 %
15:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 6.0446 | 5.5854 | 6.0958 | 5.5637 |
| 16.09.2026 | 5.6117 | 5.0703 | 5.6578 | 5.0293 |
| 15.09.2026 | 5.0698 | 5.1987 | 5.2167 | 4.9639 |
| 14.09.2026 | 5.2057 | 5.0097 | 5.3695 | 5.0097 |
| 13.09.2026 | 5.0230 | 5.1104 | 5.2801 | 4.9827 |
| 12.09.2026 | 5.1086 | 5.2958 | 5.3406 | 5.0977 |
| 11.09.2026 | 5.2985 | 5.3090 | 5.6325 | 5.2417 |
| 10.09.2026 | 5.3399 | 5.7611 | 5.7883 | 5.3399 |
| 09.09.2026 | 5.7637 | 5.6617 | 6.3200 | 5.6307 |
| 08.09.2026 | 5.6559 | 5.6957 | 5.8400 | 5.6247 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 5.7914 CHF | -0.2532 +/- | -4.19 % |
|---|
| Kurszeit | 18.09.2026 15:01:00 |
| Eröffnung/Vortag | 6.0380 / 6.0446 |
| Tagestief/Tageshoch | 5.7585 / 6.1212 |
| 52 W. Tief/Hoch | 3.0560 / 20.0067 |
| Marktkap. | 106.16 Mio |
| Volumen | 33.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’315.99288 | 2.07% | Handeln |
| Vision | 0.03503 | 1.69% | Handeln |
| Ethereum | 2’061.98674 | 2.18% | Handeln |
| Ripple | 1.09099 | 2.02% | Handeln |
| Solana | 87.17763 | 4.09% | Handeln |
| Cardano | 0.17713 | 6.01% | Handeln |
| Polkadot | 0.93995 | 5.20% | Handeln |
| Chainlink | 9.74392 | 3.72% | Handeln |
| Pepe | 0.00000 | 2.14% | Handeln |
| Bonk | 0.00000 | 3.66% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0039 | 1.057 | 18.09.2026 15:06:00 | |
| CHF/USD | -0.0727 | 1.2123 | 18.09.2026 15:05:00 | |
| CHF/JPY | 1.0107 | 191.1226 | 18.09.2026 15:06:00 | |
| CHF/GBP | -0.006 | 0.9082 | 18.09.2026 15:06:00 | |
| CHF/NOK | 0.0514 | 11.4287 | 18.09.2026 15:06:00 | |
| CHF/AUD | -0.1722 | 1.7036 | 18.09.2026 15:06:00 | |
| CHF/NZD | 0.2249 | 2.1227 | 18.09.2026 15:05:00 | |
| CHF/TRY | -0.0016 | 59.1406 | 18.09.2026 15:05:00 |