ZenCash - Schweizer Franken ZEN - CHF
9.4661
CHF
-0.1852
CHF
-1.92 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 9.6513 | 8.3378 | 9.7496 | 7.9640 |
| 01.06.2025 | 8.4290 | 7.1596 | 8.9535 | 7.1287 |
| 31.05.2025 | 7.2004 | 7.0334 | 7.4073 | 6.8109 |
| 30.05.2025 | 7.0528 | 7.5189 | 9.4832 | 7.0528 |
| 29.05.2025 | 7.4832 | 7.8627 | 8.1787 | 7.4832 |
| 28.05.2025 | 7.8496 | 7.8370 | 7.9714 | 7.5872 |
| 27.05.2025 | 7.8498 | 7.7409 | 8.0447 | 7.4975 |
| 26.05.2025 | 7.7480 | 7.8947 | 7.9986 | 7.6390 |
| 25.05.2025 | 7.8886 | 7.7802 | 7.8886 | 7.3896 |
| 24.05.2025 | 7.7381 | 7.6906 | 8.0179 | 7.6906 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 9.4661 CHF | -0.1852 +/- | -1.92 % |
|---|
| Kurszeit | 03.06.2025 17:56:00 |
| Eröffnung/Vortag | 9.7965 / 9.6513 |
| Tagestief/Tageshoch | 9.1645 / 9.8968 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 152.02 Mio |
| Volumen | 65.24 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2846 | 1.0668 | 03.06.2025 17:58:00 | |
| CHF/USD | -0.8856 | 1.2132 | 03.06.2025 17:58:00 | |
| CHF/JPY | 0.0001 | 174.6391 | 03.06.2025 17:58:00 | |
| CHF/GBP | -0.6977 | 0.8974 | 03.06.2025 17:58:00 | |
| CHF/NOK | -0.1517 | 12.313 | 03.06.2025 17:58:00 | |
| CHF/AUD | -0.4257 | 1.878 | 03.06.2025 17:58:00 | |
| CHF/NZD | -0.2907 | 2.0232 | 03.06.2025 17:58:00 | |
| CHF/TRY | -1.026 | 47.4621 | 03.06.2025 17:58:00 |