ZenCash - Schweizer Franken ZEN - CHF
6.1757
CHF
-0.2676
CHF
-4.15 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 6.4433 | 6.1896 | 6.4490 | 6.1896 |
| 03.08.2025 | 6.1931 | 5.9549 | 6.2083 | 5.9072 |
| 02.08.2025 | 5.9546 | 6.0274 | 6.1275 | 5.8199 |
| 01.08.2025 | 6.0479 | 6.4224 | 6.4577 | 5.9971 |
| 31.07.2025 | 6.4473 | 6.7054 | 6.9005 | 6.4473 |
| 30.07.2025 | 6.7212 | 6.7150 | 6.7311 | 6.4821 |
| 29.07.2025 | 6.7280 | 6.7978 | 6.9851 | 6.6174 |
| 28.07.2025 | 6.7643 | 7.1048 | 7.3163 | 6.7643 |
| 27.07.2025 | 7.1200 | 6.9710 | 7.1714 | 6.9538 |
| 26.07.2025 | 6.9707 | 6.9065 | 7.0441 | 6.9065 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 6.1757 CHF | -0.2676 +/- | -4.15 % |
|---|
| Kurszeit | 05.08.2025 20:26:00 |
| Eröffnung/Vortag | 6.4330 / 6.4433 |
| Tagestief/Tageshoch | 6.1247 / 6.4490 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 107.08 Mio |
| Volumen | 10.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’667.59341 | -1.35% | Handeln |
| Vision | 0.13238 | -1.87% | Handeln |
| Ethereum | 2’903.90138 | -3.25% | Handeln |
| Ripple | 2.40461 | -3.09% | Handeln |
| Solana | 132.70452 | -2.91% | Handeln |
| Cardano | 0.58679 | -3.71% | Handeln |
| Polkadot | 2.91033 | -3.11% | Handeln |
| Chainlink | 13.22140 | -4.24% | Handeln |
| Pepe | 0.00001 | -5.71% | Handeln |
| Bonk | 0.00002 | -7.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0709 | 1.07 | 05.08.2025 20:24:00 | |
| CHF/USD | 0.1115 | 1.2385 | 05.08.2025 20:24:00 | |
| CHF/JPY | 0.4728 | 182.8734 | 05.08.2025 20:24:00 | |
| CHF/GBP | 0.0051 | 0.9313 | 05.08.2025 20:24:00 | |
| CHF/NOK | -0.0328 | 12.706 | 05.08.2025 20:24:00 | |
| CHF/AUD | 0.0338 | 1.9134 | 05.08.2025 20:24:00 | |
| CHF/NZD | 0.28 | 2.1003 | 05.08.2025 20:24:00 | |
| CHF/TRY | 0.0856 | 50.3645 | 05.08.2025 20:24:00 |