Wrapped Bitcoin - US-Dollar WBTC - USD
20’824.25
USD
-234.55
USD
-1.11%
09:10:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | |
---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -34.29% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -35.84% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -52.06% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 81.34% | |
21Shares Stellar ETP | CH1109575535 | -41.73% | |
21Shares Binance BNB ETP | CH0496454155 | -43.10% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -47.56% | |
21Shares Uniswap ETP | CH1135202096 | -47.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 70.43% | |
21Shares Stellar ETP | CH1109575535 | -55.06% | |
21Shares Binance BNB ETP | CH0496454155 | -55.90% | |
21Shares Bitcoin ETP | CH0454664001 | -57.11% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -61.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -11.25% | |
21Shares Binance BNB ETP | CH0496454155 | -20.00% | |
21Shares Ethereum ETP | CH0454664027 | -35.24% | |
21Shares Bitcoin ETP | CH0454664001 | -36.62% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -36.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’311.66% | |
21Shares Ethereum ETP | CH0454664027 | 394.41% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 169.96% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 166.93% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 144.97% |
20’824.2453 USD | -234.5459 +/- | -1.11 % |
---|
Kurszeit | 24.06.2022 09:10:00 |
Eröffnung/Vortag | 21’085.7683 / 21’058.7911 |
Tagestief/Tageshoch | 20’755.2641 / 21’229.2860 |
52 W. Tief/Hoch | / 47’455.3956 |
Marktkap. | 5.53 Mrd |
Volumen | 390.31 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1173 | 0.9895 | 24.06.2022 09:18:00 | |
CHF/USD | 0.1458 | 1.0417 | 24.06.2022 09:18:00 | |
CHF/JPY | -0.2653 | 139.9979 | 24.06.2022 09:18:00 | |
CHF/GBP | 0.0969 | 0.8492 | 24.06.2022 09:18:00 | |
CHF/NOK | -0.1157 | 10.3842 | 24.06.2022 09:18:00 | |
CHF/AUD | 0.0009 | 1.5079 | 24.06.2022 09:18:00 | |
CHF/NZD | -0.1562 | 1.6534 | 24.06.2022 09:18:00 | |
CHF/TRY | 0.1649 | 18.0888 | 24.06.2022 09:18:00 |