| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - WETH - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
WETH - US-Dollar (WETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1’924.7728 | 2’014.8477 | 2’014.8748 | 1’924.7728 |
| 12.11.2026 | 2’014.1268 | 2’052.8261 | 2’058.9214 | 1’997.1714 |
| 11.11.2026 | 2’049.6265 | 2’049.3500 | 2’089.6680 | 2’045.1482 |
| 10.11.2026 | 2’049.1724 | 2’130.6651 | 2’131.2734 | 2’019.2056 |
| 09.11.2026 | 2’130.1647 | 2’126.1413 | 2’149.0152 | 2’090.3217 |
| 08.11.2026 | 2’135.8012 | 2’234.1340 | 2’238.1575 | 2’122.2009 |
| 07.11.2026 | 2’233.5184 | 2’236.1548 | 2’246.2794 | 2’226.4859 |
| 06.11.2026 | 2’236.9534 | 2’233.6549 | 2’242.2422 | 2’221.3318 |
| 05.11.2026 | 2’232.3749 | 2’424.9074 | 2’429.0945 | 2’218.6641 |
| 04.11.2026 | 2’426.3386 | 2’281.4275 | 2’435.0365 | 2’239.2004 |
WETH - US-Dollar - Kurs (WETH - USD)
| 1’925.8565 USD | -88.2703 +/- | -4.38 % |
|---|
| Kurszeit | 13.11.2026 23:41:00 |
| Eröffnung/Vortag | 2’014.8476 / 2’014.1268 |
| Tagestief/Tageshoch | 1’912.9477 / 2’014.8748 |
| 52 W. Tief/Hoch | 1’521.1710 / 3’544.1923 |
| Marktkap. | 6.50 Mrd |
| Volumen | 1.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’314.92110 | -3.79% | Handeln |
| Vision | 0.02737 | -0.07% | Handeln |
| Ethereum | 1’617.33115 | -4.01% | Handeln |
| Ripple | 0.84651 | -2.60% | Handeln |
| Solana | 65.61850 | -3.82% | Handeln |
| Cardano | 0.14061 | -3.28% | Handeln |
| Polkadot | 0.68337 | -1.63% | Handeln |
| Chainlink | 8.21567 | -2.86% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0906 | 1.0817 | 13.11.2026 23:50:00 | |
| CHF/USD | -0.3935 | 1.1923 | 13.11.2026 23:50:00 | |
| CHF/JPY | -0.5 | 190.3983 | 13.11.2026 23:50:00 | |
| CHF/GBP | -0.2089 | 0.9024 | 13.11.2026 23:50:00 | |
| CHF/NOK | -0.1808 | 11.4147 | 13.11.2026 23:50:00 | |
| CHF/AUD | 0.1355 | 1.7604 | 13.11.2026 23:50:00 | |
| CHF/NZD | 0.0209 | 2.1585 | 13.11.2026 23:50:00 | |
| CHF/TRY | -0.3194 | 60.0329 | 13.11.2026 23:50:00 |